38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 827 | 761 | 763 | -74 | -8.8 | 11,206,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | -4.9 | 463 | 14,967,300 | 1,176,600 | 12,008,500 | 10.21 | |
471 | -7.1 | 485 | 16,296,400 | 1,581,100 | 10,815,600 | 6.84 | |
507 | -1.2 | 516 | 12,293,500 | 2,219,400 | 9,077,600 | 4.09 | |
513 | +2.0 | 508 | 17,395,000 | 2,328,000 | 9,110,000 | 3.91 | |
503 | -1.9 | 511 | 20,879,900 | 2,434,600 | 9,582,500 | 3.94 | |
513 | +6.7 | 483 | 42,864,800 | 2,581,300 | 8,684,100 | 3.36 | |
481 | +1.3 | 486 | 15,229,100 | 1,684,300 | 9,602,900 | 5.70 | |
475 | -0.8 | 485 | 25,410,900 | 1,815,200 | 10,127,200 | 5.58 | |
479 | +9.6 | 468 | 26,663,700 | 2,144,800 | 10,554,600 | 4.92 | |
437 | +4.8 | 427 | 10,189,600 | 933,800 | 13,052,800 | 13.98 | |
417 | +4.8 | 409 | 14,710,000 | 1,210,300 | 14,245,400 | 11.77 | |
398 | -5.2 | 402 | 21,120,700 | 930,700 | 15,197,400 | 16.33 | |
420 | -2.3 | 427 | 13,267,800 | 1,127,200 | 15,383,100 | 13.65 | |
430 | -0.7 | 429 | 15,340,400 | 1,428,700 | 14,708,200 | 10.29 | |
433 | -4.8 | 439 | 19,323,600 | 1,576,200 | 14,247,800 | 9.04 | |
455 | +2.5 | 448 | 13,389,200 | 1,975,200 | 12,863,300 | 6.51 | |
444 | -4.3 | 447 | 21,663,600 | 1,725,500 | 14,008,000 | 8.12 | |
464 | -1.5 | 450 | 43,392,200 | 1,562,900 | 13,281,200 | 8.50 | |
471 | -4.1 | 503 | 46,649,700 | 1,305,800 | 12,411,500 | 9.50 | |
491 | +4.2 | 491 | 24,970,000 | 1,920,000 | 11,580,100 | 6.03 | |
471 | -4.8 | 482 | 19,525,400 | 1,640,100 | 12,804,900 | 7.81 | |
495 | +3.6 | 477 | 16,843,000 | 1,869,500 | 11,911,400 | 6.37 | |
478 | +5.8 | 476 | 21,983,700 | 1,594,400 | 12,780,100 | 8.02 | |
452 | -3.4 | 459 | 22,353,200 | 1,242,200 | 14,934,500 | 12.02 | |
468 | -1.7 | 463 | 15,498,000 | 1,406,700 | 15,369,200 | 10.93 | |
476 | -4.6 | 491 | 29,412,500 | 1,691,700 | 15,775,500 | 9.33 | |
499 | +2.9 | 486 | 15,895,600 | 2,358,300 | 14,572,500 | 6.18 | |
485 | -2.0 | 490 | 17,941,800 | 2,247,400 | 15,275,200 | 6.80 | |
495 | 0.0 | 492 | 13,733,100 | 2,019,400 | 15,498,000 | 7.67 | |
495 | -2.2 | 504 | 20,596,700 | 2,351,300 | 15,523,100 | 6.60 |