38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 827 | 761 | 763 | -74 | -8.8 | 11,206,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +11.4 | 424 | 36,421,800 | 8,130,300 | 8,244,900 | 1.01 | |
385 | +4.9 | 382 | 13,884,500 | 7,233,200 | 9,920,800 | 1.37 | |
367 | -2.1 | 375 | 16,257,500 | 6,880,700 | 11,291,300 | 1.64 | |
375 | -6.9 | 385 | 25,015,900 | 7,694,400 | 11,697,400 | 1.52 | |
403 | +0.8 | 399 | 27,626,600 | 8,743,400 | 11,500,000 | 1.32 | |
400 | +3.9 | 399 | 38,350,600 | 8,551,800 | 13,206,700 | 1.54 | |
385 | +12.2 | 378 | 33,261,000 | 7,274,200 | 13,370,300 | 1.84 | |
343 | -7.3 | 342 | 12,960,700 | - | - | - | |
370 | -5.4 | 367 | 38,339,600 | 5,682,500 | 14,741,600 | 2.59 | |
391 | +2.4 | 380 | 50,477,800 | 6,309,700 | 17,044,000 | 2.70 | |
382 | -4.3 | 395 | 42,275,000 | 6,065,200 | 17,395,500 | 2.87 | |
399 | -5.0 | 410 | 33,951,200 | 7,348,900 | 17,713,900 | 2.41 | |
420 | +2.7 | 417 | 27,991,800 | 7,869,800 | 17,210,500 | 2.19 | |
409 | -7.5 | 416 | 35,760,600 | 7,793,000 | 18,044,700 | 2.32 | |
442 | -14.2 | 480 | 44,787,300 | 9,697,900 | 17,842,700 | 1.84 | |
515 | -0.6 | 508 | 45,471,900 | 10,386,100 | 17,970,300 | 1.73 | |
518 | +11.9 | 454 | 181,799,300 | 11,482,200 | 20,386,900 | 1.78 | |
463 | -8.0 | 494 | 47,602,100 | 10,446,200 | 22,869,400 | 2.19 | |
503 | -5.1 | 517 | 18,948,500 | 11,793,500 | 23,375,400 | 1.98 | |
530 | -4.0 | 533 | 18,114,000 | 12,411,100 | 23,769,700 | 1.92 | |
552 | +1.1 | 549 | 27,232,300 | 14,718,300 | 24,726,200 | 1.68 | |
546 | -0.4 | 547 | 17,852,000 | 16,669,800 | 26,060,600 | 1.56 | |
548 | +4.4 | 535 | 27,170,400 | 18,702,300 | 26,895,900 | 1.44 | |
525 | +1.9 | 515 | 22,869,300 | 18,750,300 | 29,658,000 | 1.58 | |
515 | -2.6 | 515 | 40,196,900 | 19,530,700 | 30,313,400 | 1.55 | |
529 | -2.8 | 543 | 48,499,800 | 21,546,900 | 31,462,700 | 1.46 | |
544 | +8.6 | 532 | 94,574,400 | 23,133,200 | 30,856,400 | 1.33 | |
501 | -2.0 | 498 | 51,996,000 | 19,812,400 | 31,867,500 | 1.61 | |
511 | -2.3 | 520 | 57,585,300 | 17,281,400 | 35,208,300 | 2.04 | |
523 | - | 545 | 91,492,500 | 18,393,000 | 36,306,600 | 1.97 |