38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,892.0 | 3,894.0 | 3,455.0 | 3,614.0 | -180.0 | -4.7 | 11,554,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,712.0 | -5.2 | 1,761 | 7,678,000 | 246,500 | 260,200 | 1.06 | |
1,805.0 | -0.8 | 1,815 | 6,083,300 | 259,000 | 224,400 | 0.87 | |
1,820.0 | +4.3 | 1,803 | 6,551,100 | 274,200 | 252,200 | 0.92 | |
1,745.0 | +3.7 | 1,729 | 5,578,800 | 250,200 | 299,400 | 1.20 | |
1,682.0 | +3.3 | 1,639 | 5,381,300 | 263,300 | 371,700 | 1.41 | |
1,629.0 | +3.2 | 1,600 | 4,415,800 | 254,100 | 399,100 | 1.57 | |
1,579.0 | +0.8 | 1,571 | 5,100,700 | 250,700 | 423,400 | 1.69 | |
1,567.0 | -4.5 | 1,577 | 7,471,500 | 263,400 | 421,100 | 1.60 | |
1,640.0 | -2.7 | 1,639 | 7,249,200 | 282,500 | 408,500 | 1.45 | |
1,685.0 | -2.1 | 1,687 | 3,909,500 | 242,500 | 359,600 | 1.48 | |
1,722.0 | -0.1 | 1,709 | 3,712,000 | 242,900 | 333,300 | 1.37 | |
1,724.0 | -2.1 | 1,729 | 4,420,200 | 228,000 | 325,700 | 1.43 | |
1,761.0 | +2.9 | 1,747 | 3,656,200 | 223,800 | 313,600 | 1.40 | |
1,712.0 | -1.9 | 1,714 | 4,203,500 | 211,600 | 333,900 | 1.58 | |
1,746.0 | +0.9 | 1,754 | 5,410,300 | 210,400 | 312,200 | 1.48 | |
1,731.0 | +1.8 | 1,726 | 3,674,700 | 223,500 | 381,400 | 1.71 | |
1,701.0 | +1.0 | 1,680 | 3,679,900 | 216,600 | 403,700 | 1.86 | |
1,684.0 | -2.4 | 1,708 | 6,185,500 | 191,600 | 436,700 | 2.28 | |
1,725.0 | -1.7 | 1,755 | 4,987,200 | 164,500 | 396,700 | 2.41 | |
1,755.0 | -1.5 | 1,764 | 5,610,400 | 175,100 | 378,200 | 2.16 | |
1,782.0 | -1.4 | 1,785 | 6,624,100 | 165,800 | 381,500 | 2.30 | |
1,808.0 | -1.8 | 1,817 | 5,558,600 | 152,300 | 385,200 | 2.53 | |
1,841.0 | +4.8 | 1,819 | 6,715,400 | 151,000 | 475,200 | 3.15 | |
1,756.0 | -5.1 | 1,789 | 6,869,300 | 158,200 | 415,700 | 2.63 | |
1,851.0 | -6.2 | 1,913 | 7,362,300 | 205,400 | 270,300 | 1.32 | |
1,973.0 | -1.1 | 2,009 | 8,321,900 | 236,300 | 102,400 | 0.43 | |
1,994.0 | +3.0 | 1,980 | 5,989,100 | 407,400 | 161,900 | 0.40 | |
1,935.0 | +1.8 | 1,903 | 6,610,200 | 255,700 | 196,000 | 0.77 | |
1,900.0 | -4.4 | 1,949 | 5,367,400 | 215,600 | 189,300 | 0.88 | |
1,988.0 | +1.0 | 1,981 | 4,672,300 | 173,100 | 141,500 | 0.82 |