38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,892.0 | 3,894.0 | 3,455.0 | 3,614.0 | -180.0 | -4.7 | 11,554,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,862.5 | +3.2 | 2,798 | 11,092,800 | 157,900 | 207,900 | 1.32 | |
2,774.0 | +3.6 | 2,779 | 12,889,800 | 106,600 | 264,500 | 2.48 | |
2,676.5 | +2.2 | 2,662 | 9,680,700 | 108,800 | 243,800 | 2.24 | |
2,618.5 | +0.6 | 2,602 | 7,427,100 | 99,600 | 192,100 | 1.93 | |
2,602.5 | +1.5 | 2,602 | 6,383,200 | 98,900 | 214,300 | 2.17 | |
2,564.5 | +1.9 | 2,547 | 6,749,400 | 100,600 | 232,100 | 2.31 | |
2,516.0 | +0.3 | 2,512 | 5,284,500 | 104,100 | 191,800 | 1.84 | |
2,509.0 | -4.7 | 2,598 | 7,254,200 | 112,900 | 176,300 | 1.56 | |
2,634.0 | +4.2 | 2,595 | 5,966,100 | 124,300 | 219,500 | 1.77 | |
2,528.0 | +5.3 | 2,480 | 10,052,700 | 104,300 | 274,100 | 2.63 | |
2,400.5 | +0.7 | 2,390 | 8,147,600 | 104,200 | 279,700 | 2.68 | |
2,383.0 | +1.8 | 2,372 | 4,832,900 | 103,800 | 282,500 | 2.72 | |
2,342.0 | -0.9 | 2,338 | 6,346,600 | 102,100 | 283,700 | 2.78 | |
2,364.0 | -5.7 | 2,440 | 7,780,700 | 106,200 | 286,200 | 2.69 | |
2,508.0 | -2.9 | 2,543 | 7,811,100 | 107,800 | 232,400 | 2.16 | |
2,582.0 | +0.3 | 2,565 | 9,732,300 | 125,000 | 207,000 | 1.66 | |
2,573.0 | +7.1 | 2,502 | 10,305,500 | 131,200 | 209,800 | 1.60 | |
2,403.5 | +2.5 | 2,375 | 8,621,400 | 117,600 | 169,300 | 1.44 | |
2,344.0 | +1.7 | 2,274 | 12,495,800 | 112,600 | 122,600 | 1.09 | |
2,305.5 | -0.1 | 2,324 | 8,517,900 | 105,500 | 125,900 | 1.19 | |
2,308.0 | +4.7 | 2,267 | 7,161,600 | 102,400 | 122,000 | 1.19 | |
2,204.0 | +0.3 | 2,203 | 6,353,400 | 92,300 | 105,300 | 1.14 | |
2,197.5 | -0.1 | 2,206 | 2,491,100 | - | - | - | |
2,199.5 | +2.7 | 2,147 | 7,301,500 | 97,900 | 116,600 | 1.19 | |
2,142.0 | +2.1 | 2,123 | 6,737,700 | 78,100 | 127,000 | 1.63 | |
2,098.0 | +2.3 | 2,079 | 6,935,400 | 70,400 | 132,600 | 1.88 | |
2,051.5 | +1.6 | 2,055 | 7,715,900 | 58,200 | 135,100 | 2.32 | |
2,018.5 | -1.3 | 2,040 | 8,806,800 | 61,800 | 177,900 | 2.88 | |
2,045.0 | +1.1 | 2,026 | 8,052,500 | 636,700 | 196,600 | 0.31 | |
2,022.5 | -0.5 | 2,015 | 9,939,900 | 366,400 | 209,500 | 0.57 |