38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,892.0 | 3,894.0 | 3,455.0 | 3,614.0 | -180.0 | -4.7 | 11,554,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,663.5 | +6.5 | 2,616 | 6,254,900 | 76,800 | 138,100 | 1.80 | |
2,501.0 | -2.6 | 2,534 | 5,787,300 | 62,400 | 176,600 | 2.83 | |
2,568.0 | -0.0 | 2,560 | 4,292,900 | 54,500 | 159,500 | 2.93 | |
2,569.0 | -1.9 | 2,571 | 9,036,000 | 66,600 | 170,000 | 2.55 | |
2,619.0 | +5.3 | 2,550 | 5,950,500 | 77,500 | 169,400 | 2.19 | |
2,487.0 | -7.2 | 2,495 | 7,483,000 | 76,200 | 200,500 | 2.63 | |
2,679.5 | +4.6 | 2,684 | 3,818,800 | - | - | - | |
2,561.5 | -5.1 | 2,635 | 5,649,600 | 107,400 | 257,300 | 2.40 | |
2,700.0 | -3.3 | 2,691 | 5,956,500 | 231,300 | 212,300 | 0.92 | |
2,791.5 | -2.9 | 2,805 | 5,095,900 | 224,700 | 212,700 | 0.95 | |
2,875.0 | +7.3 | 2,733 | 7,662,400 | 260,800 | 225,800 | 0.87 | |
2,680.0 | -1.6 | 2,649 | 7,178,200 | 110,400 | 161,000 | 1.46 | |
2,724.0 | +8.1 | 2,608 | 8,249,700 | 461,000 | 215,500 | 0.47 | |
2,520.5 | -0.3 | 2,528 | 6,240,800 | 230,200 | 252,100 | 1.10 | |
2,529.0 | +4.0 | 2,496 | 7,297,200 | 169,200 | 249,900 | 1.48 | |
2,431.0 | +6.0 | 2,389 | 5,656,000 | 207,400 | 326,400 | 1.57 | |
2,293.5 | -6.1 | 2,355 | 6,757,100 | 145,200 | 389,000 | 2.68 | |
2,442.5 | +1.5 | 2,448 | 4,910,200 | 122,600 | 323,400 | 2.64 | |
2,406.5 | -3.2 | 2,483 | 4,462,900 | 141,200 | 339,000 | 2.40 | |
2,485.5 | +1.7 | 2,483 | 6,450,500 | 130,500 | 352,900 | 2.70 | |
2,445.0 | -8.5 | 2,600 | 10,169,900 | 134,500 | 383,800 | 2.85 | |
2,672.0 | -0.2 | 2,684 | 4,186,400 | 167,700 | 305,600 | 1.82 | |
2,677.0 | +0.3 | 2,663 | 4,218,100 | 159,600 | 320,300 | 2.01 | |
2,669.0 | +1.2 | 2,611 | 5,241,400 | 158,300 | 316,700 | 2.00 | |
2,638.0 | +3.3 | 2,635 | 3,648,300 | 154,300 | 343,900 | 2.23 | |
2,554.0 | +0.5 | 2,489 | 4,536,400 | 156,200 | 420,900 | 2.69 | |
2,542.0 | +1.8 | 2,501 | 7,349,800 | 172,500 | 423,100 | 2.45 | |
2,496.0 | -4.3 | 2,548 | 7,045,100 | 179,900 | 461,600 | 2.57 | |
2,608.5 | +0.9 | 2,612 | 11,332,700 | 206,600 | 440,500 | 2.13 | |
2,584.5 | +7.2 | 2,533 | 8,209,000 | 249,500 | 381,400 | 1.53 |