38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,892.0 | 3,894.0 | 3,455.0 | 3,614.0 | -180.0 | -4.7 | 11,554,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,033.5 | +0.1 | 2,034 | 7,419,900 | 257,400 | 225,000 | 0.87 | |
2,030.5 | +1.2 | 2,010 | 7,774,700 | 169,600 | 260,900 | 1.54 | |
2,006.5 | +2.6 | 1,977 | 5,684,200 | 91,100 | 270,300 | 2.97 | |
1,955.0 | -0.3 | 1,955 | 5,920,200 | 71,500 | 308,300 | 4.31 | |
1,960.5 | +0.8 | 1,959 | 5,465,300 | 65,100 | 324,300 | 4.98 | |
1,945.5 | +2.0 | 1,953 | 8,684,600 | 66,800 | 385,400 | 5.77 | |
1,907.0 | +1.4 | 1,903 | 3,892,000 | 118,800 | 377,600 | 3.18 | |
1,881.5 | +1.2 | 1,890 | 5,367,300 | 123,800 | 410,800 | 3.32 | |
1,860.0 | +1.3 | 1,845 | 5,204,800 | 248,800 | 466,600 | 1.88 | |
1,836.0 | -3.2 | 1,870 | 3,760,600 | 255,300 | 463,800 | 1.82 | |
1,897.5 | +0.7 | 1,890 | 4,897,500 | 143,900 | 418,800 | 2.91 | |
1,884.5 | +1.0 | 1,861 | 7,220,500 | 142,000 | 477,900 | 3.37 | |
1,866.5 | -3.4 | 1,906 | 7,043,100 | 104,600 | 535,100 | 5.12 | |
1,933.0 | -1.8 | 1,926 | 6,721,900 | 218,300 | 352,100 | 1.61 | |
1,968.0 | -2.0 | 1,982 | 9,228,400 | 222,300 | 294,600 | 1.33 | |
2,007.5 | +2.1 | 1,989 | 4,348,700 | 198,600 | 252,100 | 1.27 | |
1,967.0 | -2.7 | 1,989 | 6,722,800 | 144,900 | 251,000 | 1.73 | |
2,021.5 | +5.8 | 1,955 | 7,721,500 | 119,600 | 230,800 | 1.93 | |
1,910.0 | -1.6 | 1,933 | 5,600,600 | 112,200 | 375,300 | 3.34 | |
1,941.5 | -0.6 | 1,956 | 10,611,700 | 149,100 | 318,200 | 2.13 | |
1,953.0 | -2.0 | 1,970 | 4,395,500 | 244,600 | 269,000 | 1.10 | |
1,993.0 | 0.0 | 1,941 | 6,910,700 | 230,100 | 261,200 | 1.14 | |
1,992.5 | +2.0 | 1,994 | 6,079,700 | 218,200 | 258,000 | 1.18 | |
1,952.5 | -3.7 | 1,951 | 8,892,500 | 223,900 | 284,500 | 1.27 | |
2,027.0 | +0.3 | 2,025 | 3,200,800 | 224,800 | 263,100 | 1.17 | |
2,020.5 | -3.6 | 2,053 | 6,140,300 | 216,900 | 302,800 | 1.40 | |
2,096.0 | +1.6 | 2,069 | 6,081,400 | 222,100 | 206,500 | 0.93 | |
2,062.5 | -4.7 | 2,077 | 5,787,900 | 226,000 | 251,600 | 1.11 | |
2,163.5 | -0.4 | 2,157 | 3,257,800 | 202,600 | 174,400 | 0.86 | |
2,171.5 | -0.0 | 2,195 | 3,970,300 | 214,400 | 166,800 | 0.78 |