38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,892.0 | 3,894.0 | 3,455.0 | 3,614.0 | -180.0 | -4.7 | 11,554,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,968.0 | +0.1 | 1,984 | 6,231,000 | 165,300 | 132,500 | 0.80 | |
1,966.0 | +6.3 | 1,926 | 5,055,600 | 141,800 | 158,400 | 1.12 | |
1,849.0 | -3.9 | 1,893 | 4,752,700 | 149,600 | 178,000 | 1.19 | |
1,925.0 | -3.3 | 1,944 | 8,940,400 | 153,600 | 155,300 | 1.01 | |
1,991.0 | -0.4 | 1,991 | 4,535,400 | 274,200 | 123,800 | 0.45 | |
1,999.0 | +9.6 | 1,928 | 5,376,400 | 260,500 | 124,300 | 0.48 | |
1,824.0 | +3.2 | 1,843 | 6,047,800 | 134,200 | 183,400 | 1.37 | |
1,768.0 | -0.6 | 1,771 | 2,096,400 | - | - | - | |
1,779.0 | -0.4 | 1,759 | 4,053,500 | 123,800 | 192,200 | 1.55 | |
1,786.0 | -6.7 | 1,857 | 6,088,500 | 145,400 | 197,200 | 1.36 | |
1,914.0 | -0.8 | 1,900 | 5,986,400 | 127,900 | 193,400 | 1.51 | |
1,930.0 | -5.6 | 2,006 | 6,541,300 | 133,900 | 185,700 | 1.39 | |
2,045.0 | -1.1 | 2,028 | 8,015,600 | 156,600 | 123,700 | 0.79 | |
2,067.0 | +1.7 | 2,036 | 5,201,500 | 168,700 | 120,700 | 0.72 | |
2,033.0 | -5.0 | 2,099 | 6,864,000 | 283,000 | 115,400 | 0.41 | |
2,140.0 | +3.7 | 2,095 | 6,249,100 | 301,700 | 107,800 | 0.36 | |
2,063.0 | +10.6 | 1,984 | 10,688,700 | 251,400 | 136,000 | 0.54 | |
1,865.0 | -2.6 | 1,876 | 6,987,300 | 101,000 | 262,700 | 2.60 | |
1,915.0 | +1.9 | 1,893 | 5,718,800 | 100,100 | 253,300 | 2.53 | |
1,880.0 | -5.8 | 1,928 | 5,832,800 | 109,300 | 290,300 | 2.66 | |
1,996.0 | +0.8 | 1,974 | 5,805,600 | 172,300 | 235,200 | 1.37 | |
1,980.0 | -2.7 | 2,006 | 4,913,100 | 160,800 | 226,400 | 1.41 | |
2,034.0 | +6.7 | 1,999 | 6,672,300 | 186,700 | 194,600 | 1.04 | |
1,906.0 | +2.5 | 1,863 | 6,609,000 | 158,000 | 258,500 | 1.64 | |
1,859.0 | -5.1 | 1,893 | 8,528,900 | 158,400 | 294,700 | 1.86 | |
1,958.0 | +1.6 | 1,941 | 5,792,800 | 179,200 | 220,500 | 1.23 | |
1,927.0 | +2.4 | 1,891 | 4,604,500 | 162,800 | 219,200 | 1.35 | |
1,882.0 | -2.1 | 1,874 | 5,236,900 | 155,200 | 226,300 | 1.46 | |
1,923.0 | +0.3 | 1,946 | 4,925,500 | 146,900 | 207,500 | 1.41 | |
1,917.0 | - | 1,978 | 6,367,500 | 147,200 | 214,700 | 1.46 |