38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,892.0 | 3,894.0 | 3,455.0 | 3,614.0 | -180.0 | -4.7 | 11,554,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,145.0 | +1.7 | 2,121 | 6,166,800 | 387,000 | 33,700 | 0.09 | |
2,109.0 | +0.3 | 2,085 | 6,650,800 | 371,300 | 32,400 | 0.09 | |
2,102.0 | +5.9 | 2,085 | 9,893,300 | 369,100 | 37,300 | 0.10 | |
1,984.0 | +6.3 | 1,902 | 11,058,900 | 252,600 | 52,100 | 0.21 | |
1,867.0 | -2.0 | 1,822 | 20,747,900 | 720,700 | 70,000 | 0.10 | |
1,905.0 | +13.1 | 1,826 | 12,812,100 | 659,100 | 63,200 | 0.10 | |
1,685.0 | -6.3 | 1,750 | 13,785,000 | 537,600 | 70,800 | 0.13 | |
1,798.0 | -0.9 | 1,805 | 8,129,900 | 513,400 | 73,800 | 0.14 | |
1,815.0 | -8.0 | 1,871 | 7,052,900 | 450,300 | 63,000 | 0.14 | |
1,973.0 | -1.8 | 1,969 | 4,590,300 | 253,900 | 53,100 | 0.21 | |
2,010.0 | -1.6 | 2,023 | 2,530,300 | 283,500 | 50,300 | 0.18 | |
2,042.0 | +2.9 | 2,008 | 4,649,100 | 290,600 | 49,900 | 0.17 | |
1,984.0 | -0.8 | 2,001 | 4,574,200 | 292,400 | 53,700 | 0.18 | |
1,999.0 | +1.4 | 2,000 | 3,704,900 | 293,000 | 58,500 | 0.20 | |
1,972.0 | -1.1 | 1,992 | 3,611,100 | 284,200 | 67,800 | 0.24 | |
1,993.0 | +3.3 | 1,935 | 4,777,500 | 281,400 | 69,800 | 0.25 | |
1,930.0 | -0.9 | 1,932 | 490,100 | - | - | - | |
1,947.0 | +0.5 | 1,933 | 2,242,400 | 272,000 | 75,800 | 0.28 | |
1,937.0 | -1.7 | 1,956 | 4,624,900 | 281,200 | 77,100 | 0.27 | |
1,971.0 | +2.4 | 1,956 | 4,876,500 | 310,300 | 84,000 | 0.27 | |
1,925.0 | +3.4 | 1,894 | 3,788,200 | 362,000 | 97,900 | 0.27 | |
1,861.0 | -2.6 | 1,884 | 5,098,100 | 323,600 | 109,000 | 0.34 | |
1,911.0 | +4.4 | 1,873 | 4,308,300 | 330,200 | 112,200 | 0.34 | |
1,830.0 | -2.7 | 1,842 | 4,417,100 | 315,300 | 109,700 | 0.35 | |
1,880.0 | +4.1 | 1,856 | 4,491,400 | 321,400 | 101,700 | 0.32 | |
1,806.0 | +0.7 | 1,823 | 10,172,000 | 318,900 | 115,900 | 0.36 | |
1,793.0 | +1.6 | 1,780 | 2,727,200 | 283,200 | 130,300 | 0.46 | |
1,764.0 | +0.7 | 1,779 | 5,225,600 | 261,500 | 142,800 | 0.55 | |
1,751.0 | +3.7 | 1,721 | 5,565,700 | 265,800 | 174,000 | 0.65 | |
1,688.0 | -1.4 | 1,708 | 5,812,600 | 244,500 | 206,300 | 0.84 |