38,236.07 | -37.98 | 153.20 | -4.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.96% | 0.23% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,892.0 | 3,894.0 | 3,455.0 | 3,614.0 | -180.0 | -4.7 | 11,554,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,172.0 | +0.3 | 2,169 | 3,796,300 | 216,400 | 159,300 | 0.74 | |
2,164.5 | +2.7 | 2,133 | 4,210,700 | 214,900 | 174,400 | 0.81 | |
2,108.5 | -4.2 | 2,139 | 6,000,400 | 138,700 | 200,100 | 1.44 | |
2,201.5 | +4.8 | 2,152 | 3,269,200 | 156,800 | 166,500 | 1.06 | |
2,100.0 | +0.4 | 2,105 | 4,022,000 | 138,900 | 213,900 | 1.54 | |
2,091.0 | +6.0 | 2,069 | 5,385,900 | 136,200 | 232,900 | 1.71 | |
1,973.0 | -4.6 | 2,016 | 8,461,300 | 138,500 | 299,500 | 2.16 | |
2,068.5 | +0.1 | 2,062 | 5,597,700 | 143,800 | 221,700 | 1.54 | |
2,065.5 | -1.9 | 2,077 | 9,116,100 | 137,400 | 238,700 | 1.74 | |
2,105.5 | +1.4 | 2,107 | 6,452,400 | 107,200 | 239,600 | 2.24 | |
2,076.5 | +3.7 | 2,047 | 10,619,200 | 141,800 | 281,000 | 1.98 | |
2,003.0 | +6.3 | 1,963 | 7,676,900 | 125,300 | 335,100 | 2.67 | |
1,885.0 | -0.3 | 1,863 | 6,449,100 | 92,600 | 407,400 | 4.40 | |
1,890.0 | -1.8 | 1,887 | 6,074,400 | 85,000 | 398,400 | 4.69 | |
1,925.0 | -1.4 | 1,952 | 3,856,300 | - | - | - | |
1,951.5 | -8.4 | 1,970 | 7,166,600 | 91,200 | 378,900 | 4.15 | |
2,129.5 | -2.5 | 2,148 | 4,197,100 | 76,100 | 263,500 | 3.46 | |
2,184.5 | -3.2 | 2,212 | 4,256,900 | 85,300 | 241,200 | 2.83 | |
2,256.0 | -2.9 | 2,276 | 4,990,900 | 92,200 | 235,000 | 2.55 | |
2,323.5 | -3.6 | 2,350 | 8,244,600 | 99,000 | 217,600 | 2.20 | |
2,410.5 | +7.1 | 2,359 | 6,227,900 | 489,300 | 221,700 | 0.45 | |
2,251.0 | +3.0 | 2,207 | 7,503,000 | 326,000 | 270,500 | 0.83 | |
2,186.0 | +2.6 | 2,166 | 8,941,100 | 247,100 | 266,200 | 1.08 | |
2,131.5 | -2.0 | 2,152 | 5,150,500 | 175,800 | 312,500 | 1.78 | |
2,174.0 | -3.3 | 2,178 | 4,343,400 | 136,300 | 309,900 | 2.27 | |
2,247.5 | -3.3 | 2,286 | 4,455,500 | 115,700 | 285,200 | 2.46 | |
2,324.5 | -1.1 | 2,352 | 4,381,700 | 105,400 | 259,600 | 2.46 | |
2,350.0 | +3.9 | 2,358 | 4,911,900 | 82,700 | 246,500 | 2.98 | |
2,262.0 | -5.2 | 2,286 | 5,831,900 | 83,000 | 268,800 | 3.24 | |
2,386.0 | -3.4 | 2,385 | 5,404,100 | 57,900 | 256,600 | 4.43 |