52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,511 | 2,464 | 2,464 | -42 | -1.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,200 | 4,540 | 5,190 | +190 | +3.8 | 75,600 | |
5,030 | 5,150 | 4,750 | 5,000 | +50 | +1.0 | 62,800 | |
4,790 | 5,030 | 4,710 | 4,950 | +200 | +4.2 | 71,200 | |
4,640 | 4,870 | 4,580 | 4,750 | +120 | +2.6 | 39,900 | |
4,900 | 5,070 | 4,600 | 4,630 | -210 | -4.3 | 48,300 | |
4,510 | 5,110 | 4,460 | 4,840 | +230 | +5.0 | 61,800 | |
4,640 | 4,750 | 4,500 | 4,610 | -30 | -0.6 | 40,200 | |
4,700 | 4,800 | 4,410 | 4,640 | -50 | -1.1 | 63,400 | |
4,800 | 4,900 | 4,610 | 4,690 | -60 | -1.3 | 53,800 | |
4,890 | 5,000 | 4,600 | 4,750 | -140 | -2.9 | 55,100 | |
4,610 | 5,090 | 4,610 | 4,890 | +330 | +7.2 | 61,700 | |
4,440 | 4,600 | 4,410 | 4,560 | +140 | +3.2 | 76,800 | |
4,410 | 4,490 | 4,350 | 4,420 | +30 | +0.7 | 59,000 | |
4,550 | 4,680 | 4,340 | 4,390 | -150 | -3.3 | 60,800 | |
4,250 | 4,770 | 4,220 | 4,540 | +290 | +6.8 | 87,800 | |
4,100 | 4,400 | 4,090 | 4,250 | +180 | +4.4 | 70,700 | |
4,210 | 4,400 | 4,060 | 4,070 | -130 | -3.1 | 76,700 | |
4,650 | 4,700 | 4,110 | 4,200 | -450 | -9.7 | 140,000 | |
4,570 | 4,680 | 4,450 | 4,650 | +90 | +2.0 | 79,200 | |
4,680 | 4,770 | 4,530 | 4,560 | -100 | -2.1 | 74,100 | |
4,430 | 4,750 | 4,340 | 4,660 | +250 | +5.7 | 88,100 | |
4,400 | 4,530 | 4,300 | 4,410 | +110 | +2.6 | 93,600 | |
4,690 | 4,780 | 4,020 | 4,300 | -360 | -7.7 | 96,300 | |
4,740 | 4,790 | 4,600 | 4,660 | -60 | -1.3 | 84,000 | |
5,090 | 5,140 | 4,680 | 4,720 | -290 | -5.8 | 90,900 | |
5,070 | 5,200 | 4,940 | 5,010 | +90 | +1.8 | 51,900 | |
5,000 | 5,100 | 4,810 | 4,920 | -80 | -1.6 | 98,000 | |
4,920 | 5,030 | 4,710 | 5,000 | +170 | +3.5 | 68,200 | |
5,160 | 5,290 | 4,600 | 4,830 | -350 | -6.8 | 94,500 | |
5,380 | 5,400 | 5,070 | 5,180 | -100 | -1.9 | 54,700 |