52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,511 | 2,464 | 2,464 | -42 | -1.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,720 | 5,210 | 5,580 | -70 | -1.2 | 142,700 | |
5,830 | 5,980 | 5,560 | 5,650 | -80 | -1.4 | 83,400 | |
6,060 | 6,190 | 5,510 | 5,730 | -290 | -4.8 | 63,700 | |
5,670 | 6,260 | 5,470 | 6,020 | +440 | +7.9 | 127,000 | |
5,720 | 6,080 | 5,480 | 5,580 | -120 | -2.1 | 85,300 | |
6,290 | 6,290 | 5,140 | 5,700 | -390 | -6.4 | 133,000 | |
6,400 | 6,600 | 5,780 | 6,090 | -310 | -4.8 | 124,300 | |
6,650 | 6,770 | 6,200 | 6,400 | -220 | -3.3 | 105,700 | |
6,570 | 6,900 | 6,020 | 6,620 | +80 | +1.2 | 127,600 | |
6,790 | 6,870 | 5,720 | 6,540 | -210 | -3.1 | 203,500 | |
6,390 | 6,790 | 6,240 | 6,750 | +430 | +6.8 | 143,700 | |
6,380 | 6,580 | 6,160 | 6,320 | -80 | -1.2 | 129,100 | |
6,230 | 6,660 | 6,160 | 6,400 | +200 | +3.2 | 195,600 | |
5,850 | 6,220 | 5,670 | 6,200 | +360 | +6.2 | 198,900 | |
5,690 | 6,000 | 5,620 | 5,840 | +240 | +4.3 | 133,400 | |
5,190 | 5,660 | 5,020 | 5,600 | +420 | +8.1 | 124,100 | |
5,150 | 5,200 | 5,010 | 5,180 | +20 | +0.4 | 88,800 | |
5,150 | 5,290 | 4,890 | 5,160 | +10 | +0.2 | 106,100 | |
5,090 | 5,410 | 4,970 | 5,150 | +70 | +1.4 | 63,500 | |
5,600 | 5,750 | 4,920 | 5,080 | -420 | -7.6 | 98,100 | |
5,030 | 5,570 | 4,940 | 5,500 | +500 | +10.0 | 115,800 | |
5,020 | 5,030 | 4,900 | 5,000 | -10 | -0.2 | 67,400 | |
5,020 | 5,050 | 4,800 | 5,010 | +40 | +0.8 | 67,200 | |
4,860 | 5,030 | 4,700 | 4,970 | +110 | +2.3 | 79,000 | |
4,740 | 4,960 | 4,680 | 4,860 | +220 | +4.7 | 58,400 | |
5,160 | 5,200 | 4,500 | 4,640 | -500 | -9.7 | 99,100 | |
5,150 | 5,220 | 5,050 | 5,140 | +10 | +0.2 | 68,300 | |
5,160 | 5,200 | 5,000 | 5,130 | -50 | -1.0 | 52,200 | |
5,160 | 5,210 | 5,000 | 5,180 | +30 | +0.6 | 59,700 | |
5,200 | 5,280 | 5,010 | 5,150 | -40 | -0.8 | 83,600 |