52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,511 | 2,464 | 2,464 | -42 | -1.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658 | 2,700 | 2,433 | 2,549 | -131 | -4.9 | 111,600 | |
2,748 | 2,840 | 2,532 | 2,680 | -67 | -2.4 | 140,200 | |
2,583 | 2,764 | 2,417 | 2,747 | +124 | +4.7 | 251,700 | |
2,500 | 2,644 | 2,309 | 2,623 | +173 | +7.1 | 163,700 | |
2,654 | 2,800 | 2,401 | 2,450 | -204 | -7.7 | 146,400 | |
2,546 | 2,658 | 2,386 | 2,654 | +123 | +4.9 | 185,800 | |
2,412 | 2,720 | 2,316 | 2,531 | +115 | +4.8 | 196,900 | |
2,354 | 2,433 | 2,229 | 2,416 | +72 | +3.1 | 140,400 | |
2,222 | 2,378 | 2,222 | 2,344 | +124 | +5.6 | 88,000 | |
2,291 | 2,425 | 2,200 | 2,220 | -48 | -2.1 | 90,200 | |
2,236 | 2,442 | 2,200 | 2,268 | +54 | +2.4 | 138,300 | |
2,224 | 2,337 | 2,100 | 2,214 | -9 | -0.4 | 138,100 | |
2,533 | 2,708 | 2,208 | 2,223 | -284 | -11.3 | 168,600 | |
2,486 | 2,617 | 2,342 | 2,507 | +90 | +3.7 | 141,000 | |
2,535 | 2,608 | 2,417 | 2,417 | -133 | -5.2 | 138,500 | |
2,480 | 2,558 | 2,422 | 2,550 | +83 | +3.4 | 92,600 | |
2,340 | 2,488 | 2,291 | 2,467 | +141 | +6.1 | 93,100 | |
2,236 | 2,440 | 2,160 | 2,326 | +95 | +4.3 | 104,200 | |
2,188 | 2,300 | 2,100 | 2,231 | +50 | +2.3 | 87,300 | |
2,277 | 2,310 | 2,102 | 2,181 | -109 | -4.8 | 93,100 | |
2,285 | 2,356 | 2,140 | 2,290 | +6 | +0.3 | 74,700 | |
2,130 | 2,335 | 2,045 | 2,284 | +143 | +6.7 | 78,300 | |
2,195 | 2,217 | 2,038 | 2,141 | -4 | -0.2 | 58,500 | |
1,999 | 2,155 | 1,930 | 2,145 | +135 | +6.7 | 84,800 | |
2,030 | 2,093 | 1,922 | 2,010 | -20 | -1.0 | 75,100 | |
2,286 | 2,295 | 2,002 | 2,030 | -255 | -11.2 | 86,700 | |
2,115 | 2,337 | 2,062 | 2,285 | +169 | +8.0 | 109,800 | |
2,076 | 2,139 | 2,002 | 2,116 | +90 | +4.4 | 109,700 | |
1,894 | 2,034 | 1,894 | 2,026 | +145 | +7.7 | 63,000 | |
1,845 | 1,896 | 1,735 | 1,881 | +71 | +3.9 | 103,800 |