年初来高値 | 2,377 | |
---|---|---|
年初来安値 | 1,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,177 | 2,164 | 2,164 | -8 | -0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,181 | 2,165 | 2,172 | +8 | +0.4 | 3,300 | |
2,123 | 2,164 | 2,109 | 2,164 | +11 | +0.5 | 7,100 | |
2,145 | 2,178 | 2,137 | 2,153 | -42 | -1.9 | 13,500 | |
2,142 | 2,199 | 2,130 | 2,195 | +75 | +3.5 | 14,200 | |
2,121 | 2,121 | 2,096 | 2,120 | +20 | +1.0 | 7,300 | |
2,120 | 2,120 | 2,095 | 2,100 | -19 | -0.9 | 4,200 | |
2,116 | 2,122 | 2,097 | 2,119 | +22 | +1.0 | 3,300 | |
2,150 | 2,150 | 2,097 | 2,097 | -53 | -2.5 | 4,300 | |
2,100 | 2,150 | 2,099 | 2,150 | +80 | +3.9 | 10,500 | |
2,121 | 2,121 | 2,065 | 2,070 | -36 | -1.7 | 10,300 | |
2,098 | 2,111 | 2,074 | 2,106 | +9 | +0.4 | 9,300 | |
2,095 | 2,121 | 2,072 | 2,097 | -14 | -0.7 | 14,500 | |
2,111 | 2,119 | 2,076 | 2,111 | +1 | 0.0 | 15,000 | |
2,051 | 2,110 | 2,040 | 2,110 | +71 | +3.5 | 13,900 | |
1,949 | 2,039 | 1,949 | 2,039 | +100 | +5.2 | 22,100 | |
1,910 | 1,950 | 1,906 | 1,939 | +32 | +1.7 | 10,900 | |
1,977 | 1,977 | 1,906 | 1,907 | -70 | -3.5 | 11,500 | |
1,986 | 1,986 | 1,937 | 1,977 | -11 | -0.6 | 12,800 | |
1,988 | 2,003 | 1,981 | 1,988 | +14 | +0.7 | 7,200 | |
2,005 | 2,005 | 1,939 | 1,974 | -16 | -0.8 | 10,800 | |
1,983 | 2,002 | 1,975 | 1,990 | +18 | +0.9 | 11,800 | |
1,954 | 1,985 | 1,954 | 1,972 | +19 | +1.0 | 7,900 | |
1,965 | 1,989 | 1,933 | 1,953 | +7 | +0.4 | 13,800 | |
1,909 | 1,946 | 1,909 | 1,946 | +32 | +1.7 | 5,000 | |
1,915 | 1,939 | 1,889 | 1,914 | -35 | -1.8 | 12,900 | |
1,833 | 1,949 | 1,833 | 1,949 | +76 | +4.1 | 19,400 | |
1,827 | 1,873 | 1,827 | 1,873 | +62 | +3.4 | 11,400 | |
1,820 | 1,841 | 1,808 | 1,811 | -18 | -1.0 | 7,900 | |
1,816 | 1,830 | 1,804 | 1,829 | 0 | 0.0 | 4,100 |