8551 北日本銀行 東証1 15:00
2,752円
前日比
-26 (-0.94%)
比較される銘柄: 清水銀富山銀筑波銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
13.9 0.33 2.18 0.53
年初来高値: 3,340 (18/02/02)
年初来安値: 2,763 (18/06/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 2,778 2,778 2,752 2,752 -26 -0.9 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 2,805 2,806 2,763 2,778 -27 -1.0 12,000
18/06/15 2,805 2,813 2,791 2,805 +9 +0.3 12,000
18/06/14 2,779 2,800 2,779 2,796 +17 +0.6 7,700
18/06/13 2,773 2,779 2,773 2,779 +12 +0.4 4,200
18/06/12 2,787 2,787 2,766 2,767 -5 -0.2 6,400
18/06/11 2,785 2,787 2,772 2,772 -10 -0.4 7,200
18/06/08 2,783 2,797 2,775 2,782 -31 -1.1 16,900
18/06/07 2,803 2,815 2,801 2,813 +10 +0.4 3,900
18/06/06 2,800 2,805 2,789 2,803 -11 -0.4 5,900
18/06/05 2,821 2,834 2,811 2,814 -24 -0.8 4,600
18/06/04 2,810 2,850 2,790 2,838 +40 +1.4 15,600
18/06/01 2,789 2,830 2,771 2,798 +11 +0.4 12,800
18/05/31 2,796 2,808 2,780 2,787 -6 -0.2 7,100
18/05/30 2,803 2,822 2,781 2,793 -37 -1.3 9,300
18/05/29 2,857 2,857 2,830 2,830 -27 -0.9 2,400
18/05/28 2,823 2,857 2,805 2,857 +23 +0.8 8,400
18/05/25 2,870 2,870 2,828 2,834 -24 -0.8 5,200
18/05/24 2,844 2,883 2,820 2,858 +17 +0.6 6,200
18/05/23 2,831 2,846 2,825 2,841 +10 +0.4 3,000
18/05/22 2,838 2,843 2,828 2,831 -7 -0.2 2,800
18/05/21 2,865 2,865 2,834 2,838 -42 -1.5 6,600
18/05/18 2,877 2,882 2,855 2,880 +3 +0.1 5,600
18/05/17 2,858 2,899 2,844 2,877 +35 +1.2 4,100
18/05/16 2,862 2,862 2,830 2,842 -20 -0.7 8,400
18/05/15 2,978 2,978 2,854 2,862 -122 -4.1 14,100
18/05/14 2,971 2,987 2,935 2,984 +13 +0.4 6,200
18/05/11 2,911 2,971 2,911 2,971 +44 +1.5 5,400
18/05/10 2,920 2,927 2,907 2,927 -3 -0.1 2,300
18/05/09 2,894 2,933 2,892 2,930 +35 +1.2 5,300

日経平均