52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,512 | 2,432 | 2,500 | +116 | +4.9 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,283 | 2,230 | 2,230 | -54 | -2.4 | 11,800 | |
2,268 | 2,297 | 2,251 | 2,284 | +38 | +1.7 | 10,700 | |
2,256 | 2,299 | 2,232 | 2,246 | -2 | -0.1 | 19,800 | |
2,250 | 2,270 | 2,236 | 2,248 | +2 | +0.1 | 13,400 | |
2,196 | 2,247 | 2,196 | 2,246 | +49 | +2.2 | 13,600 | |
2,213 | 2,213 | 2,191 | 2,197 | +4 | +0.2 | 6,800 | |
2,177 | 2,213 | 2,177 | 2,193 | +30 | +1.4 | 8,200 | |
2,173 | 2,175 | 2,152 | 2,163 | -18 | -0.8 | 9,000 | |
2,161 | 2,181 | 2,157 | 2,181 | +20 | +0.9 | 9,200 | |
2,168 | 2,192 | 2,161 | 2,161 | -7 | -0.3 | 9,900 | |
2,191 | 2,191 | 2,160 | 2,168 | -25 | -1.1 | 8,600 | |
2,160 | 2,197 | 2,160 | 2,193 | +46 | +2.1 | 6,000 | |
2,178 | 2,179 | 2,144 | 2,147 | -17 | -0.8 | 10,400 | |
2,149 | 2,179 | 2,149 | 2,164 | +16 | +0.7 | 10,400 | |
2,143 | 2,169 | 2,141 | 2,148 | +1 | 0.0 | 10,700 | |
2,150 | 2,156 | 2,138 | 2,147 | +3 | +0.1 | 10,300 | |
2,135 | 2,145 | 2,122 | 2,144 | +29 | +1.4 | 11,300 | |
2,115 | 2,116 | 2,081 | 2,115 | -1 | -0.0 | 16,500 | |
2,110 | 2,125 | 2,105 | 2,116 | +2 | +0.1 | 8,300 | |
2,100 | 2,114 | 2,098 | 2,114 | +10 | +0.5 | 5,900 | |
2,083 | 2,104 | 2,066 | 2,104 | +41 | +2.0 | 13,000 | |
2,050 | 2,065 | 2,043 | 2,063 | +3 | +0.1 | 9,300 | |
2,067 | 2,089 | 2,056 | 2,060 | +1 | 0.0 | 9,400 | |
2,016 | 2,059 | 2,016 | 2,059 | +44 | +2.2 | 8,500 | |
2,033 | 2,035 | 2,011 | 2,015 | -18 | -0.9 | 24,000 | |
2,035 | 2,061 | 2,028 | 2,033 | -18 | -0.9 | 17,900 | |
2,039 | 2,062 | 2,034 | 2,051 | 0 | 0.0 | 14,700 | |
2,055 | 2,071 | 2,038 | 2,051 | -24 | -1.2 | 15,700 | |
2,056 | 2,082 | 2,050 | 2,075 | +28 | +1.4 | 17,900 | |
2,057 | 2,069 | 2,036 | 2,047 | -21 | -1.0 | 18,500 |