52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,512 | 2,432 | 2,493 | +109 | +4.6 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,433 | 2,386 | 2,433 | +47 | +2.0 | 19,000 | |
2,364 | 2,400 | 2,363 | 2,386 | +37 | +1.6 | 21,700 | |
2,360 | 2,360 | 2,294 | 2,349 | -3 | -0.1 | 17,100 | |
2,248 | 2,363 | 2,248 | 2,352 | +118 | +5.3 | 32,500 | |
2,206 | 2,243 | 2,205 | 2,234 | +7 | +0.3 | 27,700 | |
2,252 | 2,260 | 2,212 | 2,227 | -42 | -1.9 | 28,500 | |
2,232 | 2,274 | 2,232 | 2,269 | +37 | +1.7 | 12,400 | |
2,254 | 2,265 | 2,211 | 2,232 | -18 | -0.8 | 19,400 | |
2,227 | 2,263 | 2,222 | 2,250 | +26 | +1.2 | 20,400 | |
2,193 | 2,229 | 2,192 | 2,224 | +32 | +1.5 | 15,100 | |
2,199 | 2,204 | 2,190 | 2,192 | -22 | -1.0 | 8,300 | |
2,169 | 2,215 | 2,158 | 2,214 | +67 | +3.1 | 26,100 | |
2,153 | 2,165 | 2,138 | 2,147 | +6 | +0.3 | 10,800 | |
2,129 | 2,155 | 2,126 | 2,141 | +15 | +0.7 | 6,800 | |
2,121 | 2,140 | 2,116 | 2,126 | +5 | +0.2 | 6,200 | |
2,083 | 2,130 | 2,083 | 2,121 | +26 | +1.2 | 10,700 | |
2,093 | 2,095 | 2,080 | 2,095 | -13 | -0.6 | 6,000 | |
2,115 | 2,115 | 2,080 | 2,108 | +21 | +1.0 | 12,400 | |
2,076 | 2,098 | 2,076 | 2,087 | +11 | +0.5 | 4,700 | |
2,090 | 2,100 | 2,069 | 2,076 | -15 | -0.7 | 10,500 | |
2,037 | 2,091 | 2,029 | 2,091 | +42 | +2.0 | 10,000 | |
2,064 | 2,090 | 2,049 | 2,049 | -34 | -1.6 | 10,400 | |
2,101 | 2,119 | 2,083 | 2,083 | -23 | -1.1 | 14,000 | |
2,134 | 2,150 | 2,102 | 2,106 | -6 | -0.3 | 9,200 | |
2,089 | 2,121 | 2,088 | 2,112 | +21 | +1.0 | 8,300 | |
2,146 | 2,148 | 2,091 | 2,091 | -69 | -3.2 | 11,400 | |
2,155 | 2,161 | 2,136 | 2,160 | +5 | +0.2 | 3,900 | |
2,110 | 2,161 | 2,110 | 2,155 | +25 | +1.2 | 6,300 | |
2,083 | 2,134 | 2,081 | 2,130 | +17 | +0.8 | 10,100 | |
2,098 | 2,125 | 2,076 | 2,113 | -7 | -0.3 | 15,300 |