52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,452 | 2,429 | 2,441 | +4 | +0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,074 | 2,037 | 2,069 | +17 | +0.8 | 19,800 | |
2,068 | 2,068 | 2,040 | 2,052 | -16 | -0.8 | 10,300 | |
2,052 | 2,076 | 2,040 | 2,068 | +37 | +1.8 | 12,900 | |
2,020 | 2,039 | 1,994 | 2,031 | +14 | +0.7 | 11,400 | |
2,014 | 2,021 | 2,000 | 2,017 | -9 | -0.4 | 11,400 | |
2,016 | 2,044 | 2,014 | 2,026 | -10 | -0.5 | 8,300 | |
2,068 | 2,070 | 2,036 | 2,036 | -24 | -1.2 | 10,200 | |
2,082 | 2,090 | 2,060 | 2,060 | -27 | -1.3 | 7,700 | |
2,074 | 2,109 | 2,071 | 2,087 | +30 | +1.5 | 20,300 | |
2,023 | 2,057 | 2,023 | 2,057 | 0 | 0.0 | 7,900 | |
2,033 | 2,070 | 2,033 | 2,057 | +42 | +2.1 | 14,200 | |
1,995 | 2,015 | 1,985 | 2,015 | +20 | +1.0 | 10,800 | |
1,977 | 2,003 | 1,960 | 1,995 | +18 | +0.9 | 15,000 | |
1,975 | 1,979 | 1,961 | 1,977 | +2 | +0.1 | 9,500 | |
1,983 | 1,998 | 1,970 | 1,975 | -7 | -0.4 | 9,800 | |
1,983 | 1,989 | 1,969 | 1,982 | +11 | +0.6 | 13,200 | |
1,995 | 1,998 | 1,964 | 1,971 | -8 | -0.4 | 17,500 | |
1,978 | 2,000 | 1,974 | 1,979 | +16 | +0.8 | 12,700 | |
1,971 | 1,984 | 1,959 | 1,963 | -32 | -1.6 | 19,100 | |
2,014 | 2,014 | 1,981 | 1,995 | -50 | -2.4 | 13,300 | |
2,050 | 2,054 | 2,005 | 2,045 | +1 | 0.0 | 17,200 | |
2,008 | 2,051 | 1,993 | 2,044 | +60 | +3.0 | 15,800 | |
2,007 | 2,013 | 1,973 | 1,984 | -14 | -0.7 | 20,000 | |
2,002 | 2,013 | 1,973 | 1,998 | -40 | -2.0 | 29,200 | |
2,000 | 2,043 | 2,000 | 2,038 | +51 | +2.6 | 39,100 | |
1,988 | 2,005 | 1,983 | 1,987 | +17 | +0.9 | 16,200 | |
1,950 | 1,982 | 1,940 | 1,970 | +37 | +1.9 | 19,800 | |
1,940 | 1,946 | 1,919 | 1,933 | -26 | -1.3 | 17,300 | |
1,985 | 1,985 | 1,944 | 1,959 | -45 | -2.2 | 25,100 | |
2,003 | 2,032 | 1,992 | 2,004 | +58 | +3.0 | 20,800 |