52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,453 | 2,415 | 2,437 | +50 | +2.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,239 | 2,199 | 2,221 | +12 | +0.5 | 12,100 | |
2,215 | 2,217 | 2,153 | 2,209 | -6 | -0.3 | 14,400 | |
2,238 | 2,262 | 2,215 | 2,215 | -23 | -1.0 | 12,800 | |
2,255 | 2,285 | 2,234 | 2,238 | -17 | -0.8 | 10,200 | |
2,230 | 2,270 | 2,229 | 2,255 | -20 | -0.9 | 12,000 | |
2,233 | 2,275 | 2,233 | 2,275 | +49 | +2.2 | 16,700 | |
2,265 | 2,286 | 2,218 | 2,226 | +11 | +0.5 | 17,200 | |
2,240 | 2,240 | 2,200 | 2,215 | -19 | -0.9 | 13,100 | |
2,285 | 2,302 | 2,230 | 2,234 | -72 | -3.1 | 13,800 | |
2,300 | 2,314 | 2,283 | 2,306 | 0 | 0.0 | 7,400 | |
2,339 | 2,339 | 2,306 | 2,306 | -20 | -0.9 | 8,400 | |
2,275 | 2,336 | 2,275 | 2,326 | +48 | +2.1 | 13,900 | |
2,279 | 2,288 | 2,224 | 2,278 | +12 | +0.5 | 18,600 | |
2,212 | 2,279 | 2,212 | 2,266 | +70 | +3.2 | 24,300 | |
2,256 | 2,280 | 2,195 | 2,196 | -75 | -3.3 | 21,200 | |
2,325 | 2,325 | 2,271 | 2,271 | -69 | -2.9 | 20,700 | |
2,331 | 2,392 | 2,331 | 2,340 | +15 | +0.6 | 14,500 | |
2,395 | 2,395 | 2,316 | 2,325 | -70 | -2.9 | 16,400 | |
2,398 | 2,442 | 2,385 | 2,395 | -28 | -1.2 | 21,800 | |
2,388 | 2,423 | 2,361 | 2,423 | +35 | +1.5 | 33,100 | |
2,411 | 2,438 | 2,351 | 2,388 | -23 | -1.0 | 35,000 | |
2,460 | 2,460 | 2,407 | 2,411 | -45 | -1.8 | 15,700 | |
2,411 | 2,476 | 2,380 | 2,456 | +38 | +1.6 | 21,600 | |
2,416 | 2,479 | 2,416 | 2,418 | +12 | +0.5 | 22,100 | |
2,452 | 2,457 | 2,401 | 2,406 | -46 | -1.9 | 20,800 | |
2,414 | 2,470 | 2,414 | 2,452 | +36 | +1.5 | 18,800 | |
2,451 | 2,465 | 2,409 | 2,416 | -17 | -0.7 | 25,500 | |
2,399 | 2,433 | 2,386 | 2,433 | +47 | +2.0 | 19,000 | |
2,364 | 2,400 | 2,363 | 2,386 | +37 | +1.6 | 21,700 | |
2,360 | 2,360 | 2,294 | 2,349 | -3 | -0.1 | 17,100 |