52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,416 | 2,370 | 2,399 | +29 | +1.2 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,338 | 2,262 | 2,327 | +43 | +1.9 | 15,700 | |
2,261 | 2,299 | 2,234 | 2,284 | +26 | +1.2 | 17,200 | |
2,329 | 2,329 | 2,246 | 2,258 | -57 | -2.5 | 33,500 | |
2,221 | 2,320 | 2,221 | 2,315 | +100 | +4.5 | 27,400 | |
2,201 | 2,236 | 2,176 | 2,215 | +30 | +1.4 | 11,600 | |
2,164 | 2,222 | 2,161 | 2,185 | +22 | +1.0 | 15,600 | |
2,133 | 2,185 | 2,133 | 2,163 | +30 | +1.4 | 16,200 | |
2,160 | 2,160 | 2,128 | 2,133 | -14 | -0.7 | 9,300 | |
2,123 | 2,152 | 2,123 | 2,147 | +25 | +1.2 | 7,800 | |
2,115 | 2,136 | 2,106 | 2,122 | -5 | -0.2 | 8,800 | |
2,156 | 2,156 | 2,121 | 2,127 | -16 | -0.7 | 10,900 | |
2,099 | 2,143 | 2,090 | 2,143 | +44 | +2.1 | 13,200 | |
2,087 | 2,102 | 2,078 | 2,099 | +6 | +0.3 | 22,900 | |
2,144 | 2,160 | 2,088 | 2,093 | -59 | -2.7 | 24,700 | |
2,170 | 2,170 | 2,146 | 2,152 | -47 | -2.1 | 16,400 | |
2,176 | 2,200 | 2,170 | 2,199 | +22 | +1.0 | 12,400 | |
2,190 | 2,211 | 2,177 | 2,177 | -29 | -1.3 | 13,200 | |
2,214 | 2,222 | 2,198 | 2,206 | -25 | -1.1 | 11,600 | |
2,217 | 2,240 | 2,215 | 2,231 | +11 | +0.5 | 8,200 | |
2,254 | 2,254 | 2,220 | 2,220 | -32 | -1.4 | 15,000 | |
2,248 | 2,283 | 2,248 | 2,252 | +12 | +0.5 | 9,900 | |
2,286 | 2,286 | 2,235 | 2,240 | -37 | -1.6 | 12,600 | |
2,240 | 2,287 | 2,232 | 2,277 | +17 | +0.8 | 22,600 | |
2,230 | 2,260 | 2,215 | 2,260 | +30 | +1.3 | 12,500 | |
2,283 | 2,283 | 2,230 | 2,230 | -54 | -2.4 | 11,800 | |
2,268 | 2,297 | 2,251 | 2,284 | +38 | +1.7 | 10,700 | |
2,256 | 2,299 | 2,232 | 2,246 | -2 | -0.1 | 19,800 | |
2,250 | 2,270 | 2,236 | 2,248 | +2 | +0.1 | 13,400 | |
2,196 | 2,247 | 2,196 | 2,246 | +49 | +2.2 | 13,600 | |
2,213 | 2,213 | 2,191 | 2,197 | +4 | +0.2 | 6,800 |