52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,514 | 2,317 | 2,366 | -96 | -3.9 | 173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,610 | 2,221 | 2,462 | +247 | +11.2 | 397,700 | |
2,240 | 2,287 | 2,078 | 2,215 | -45 | -2.0 | 262,900 | |
2,115 | 2,299 | 2,081 | 2,260 | +144 | +6.8 | 209,100 | |
2,126 | 2,140 | 2,011 | 2,116 | 0 | 0.0 | 302,800 | |
2,339 | 2,396 | 2,090 | 2,116 | -199 | -8.6 | 288,200 | |
2,331 | 2,392 | 2,153 | 2,315 | -10 | -0.4 | 359,300 | |
2,193 | 2,479 | 2,192 | 2,325 | +133 | +6.1 | 444,600 | |
2,164 | 2,215 | 2,029 | 2,192 | +19 | +0.9 | 241,800 | |
2,037 | 2,178 | 2,007 | 2,173 | +137 | +6.7 | 260,400 | |
1,933 | 2,060 | 1,918 | 2,036 | +101 | +5.2 | 253,000 | |
2,068 | 2,074 | 1,935 | 1,935 | -133 | -6.4 | 213,600 | |
2,008 | 2,109 | 1,959 | 2,068 | +84 | +4.2 | 258,200 | |
2,139 | 2,301 | 1,919 | 1,984 | -160 | -7.5 | 627,500 | |
2,225 | 2,273 | 2,113 | 2,144 | -81 | -3.6 | 198,200 | |
2,145 | 2,348 | 2,047 | 2,225 | +98 | +4.6 | 325,800 | |
1,937 | 2,150 | 1,800 | 2,127 | +190 | +9.8 | 268,400 | |
1,898 | 2,031 | 1,813 | 1,937 | +57 | +3.0 | 198,000 | |
1,760 | 1,900 | 1,740 | 1,880 | +120 | +6.8 | 286,700 | |
1,689 | 1,789 | 1,653 | 1,760 | +65 | +3.8 | 236,900 | |
1,676 | 1,718 | 1,638 | 1,695 | +35 | +2.1 | 174,200 | |
1,614 | 1,696 | 1,584 | 1,660 | +61 | +3.8 | 203,000 | |
1,578 | 1,618 | 1,500 | 1,599 | +32 | +2.0 | 270,200 | |
1,543 | 1,601 | 1,502 | 1,567 | +16 | +1.0 | 226,400 | |
1,577 | 1,646 | 1,487 | 1,551 | -26 | -1.6 | 287,500 | |
1,696 | 1,708 | 1,508 | 1,577 | -121 | -7.1 | 409,700 | |
1,652 | 1,797 | 1,627 | 1,698 | +53 | +3.2 | 233,100 | |
1,600 | 1,727 | 1,560 | 1,645 | +53 | +3.3 | 308,300 | |
1,409 | 1,597 | 1,405 | 1,592 | +178 | +12.6 | 307,800 | |
1,538 | 1,560 | 1,409 | 1,414 | -111 | -7.3 | 208,400 |