52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,511 | 2,464 | 2,464 | -42 | -1.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,500 | 5,210 | 5,280 | -220 | -4.0 | 47,300 | |
5,470 | 5,500 | 5,310 | 5,500 | +20 | +0.4 | 53,000 | |
5,240 | 5,500 | 5,000 | 5,480 | +250 | +4.8 | 36,000 | |
5,350 | 5,550 | 5,100 | 5,230 | -70 | -1.3 | 47,400 | |
5,200 | 5,300 | 4,900 | 5,300 | +100 | +1.9 | 56,400 | |
5,190 | 5,250 | 4,720 | 5,200 | +100 | +2.0 | 85,800 | |
5,400 | 5,750 | 4,900 | 5,100 | -380 | -6.9 | 46,300 | |
5,210 | 5,550 | 5,100 | 5,480 | +380 | +7.5 | 36,700 | |
5,580 | 5,800 | 5,100 | 5,100 | -320 | -5.9 | 67,700 | |
5,520 | 5,600 | 5,100 | 5,420 | -40 | -0.7 | 26,200 | |
5,800 | 5,800 | 5,450 | 5,460 | -230 | -4.0 | 29,800 | |
5,750 | 5,790 | 5,410 | 5,690 | 0 | 0.0 | 36,700 | |
5,790 | 5,800 | 5,400 | 5,690 | +80 | +1.4 | 36,200 | |
5,890 | 5,900 | 5,410 | 5,610 | -190 | -3.3 | 37,800 | |
5,790 | 5,900 | 5,600 | 5,800 | +40 | +0.7 | 43,000 | |
5,750 | 5,800 | 5,400 | 5,760 | +10 | +0.2 | 55,700 | |
5,710 | 5,850 | 5,410 | 5,750 | -60 | -1.0 | 29,000 | |
5,500 | 6,150 | 5,330 | 5,810 | +360 | +6.6 | 60,000 | |
5,250 | 5,720 | 5,160 | 5,450 | +200 | +3.8 | 38,800 | |
5,320 | 5,550 | 4,980 | 5,250 | -70 | -1.3 | 36,700 | |
5,000 | 5,500 | 4,900 | 5,320 | +380 | +7.7 | 70,000 | |
4,770 | 5,000 | 4,640 | 4,940 | +170 | +3.6 | 42,800 | |
5,200 | 5,200 | 4,600 | 4,770 | -180 | -3.6 | 43,800 | |
5,200 | 5,500 | 4,700 | 4,950 | -270 | -5.2 | 76,200 | |
5,500 | 5,500 | 5,200 | 5,220 | -20 | -0.4 | 34,900 | |
5,600 | 5,600 | 5,050 | 5,240 | -360 | -6.4 | 41,000 | |
5,360 | 5,600 | 5,100 | 5,600 | +250 | +4.7 | 35,700 | |
5,350 | 5,550 | 5,210 | 5,350 | -40 | -0.7 | 24,200 | |
5,210 | 5,500 | 5,100 | 5,390 | +190 | +3.7 | 32,200 | |
5,590 | 5,690 | 5,100 | 5,200 | - | - | 44,200 |