52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,511 | 2,464 | 2,464 | -42 | -1.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,175 | 2,825 | 3,075 | -60 | -1.9 | 145,800 | |
2,721 | 3,175 | 2,721 | 3,135 | +422 | +15.6 | 138,000 | |
2,763 | 2,906 | 2,622 | 2,713 | -7 | -0.3 | 158,700 | |
2,897 | 3,030 | 2,565 | 2,720 | -220 | -7.5 | 137,800 | |
2,586 | 2,950 | 2,360 | 2,940 | +436 | +17.4 | 125,100 | |
2,669 | 2,706 | 2,363 | 2,504 | -176 | -6.6 | 149,000 | |
2,643 | 2,695 | 2,446 | 2,680 | -63 | -2.3 | 128,200 | |
2,860 | 2,995 | 2,580 | 2,743 | -117 | -4.1 | 173,800 | |
2,607 | 3,050 | 2,605 | 2,860 | +247 | +9.5 | 264,000 | |
3,165 | 3,165 | 2,274 | 2,613 | -552 | -17.4 | 201,300 | |
3,315 | 3,350 | 2,999 | 3,165 | -155 | -4.7 | 143,000 | |
3,350 | 3,500 | 3,220 | 3,320 | -30 | -0.9 | 133,100 | |
3,280 | 3,510 | 3,185 | 3,350 | +25 | +0.8 | 110,000 | |
3,280 | 3,350 | 3,135 | 3,325 | +45 | +1.4 | 102,900 | |
3,340 | 3,420 | 3,055 | 3,280 | -5 | -0.2 | 138,400 | |
3,505 | 3,605 | 2,900 | 3,285 | -220 | -6.3 | 140,900 | |
3,590 | 3,645 | 3,260 | 3,505 | -35 | -1.0 | 148,500 | |
3,620 | 3,700 | 3,400 | 3,540 | -80 | -2.2 | 212,700 | |
3,300 | 3,650 | 3,230 | 3,620 | +320 | +9.7 | 159,100 | |
3,500 | 3,520 | 3,260 | 3,300 | -210 | -6.0 | 185,000 | |
3,080 | 3,595 | 3,015 | 3,510 | +410 | +13.2 | 280,700 | |
2,915 | 3,100 | 2,915 | 3,100 | -5 | -0.2 | 328,700 | |
2,970 | 3,105 | 2,880 | 3,105 | +163 | +5.5 | 110,000 | |
2,807 | 2,999 | 2,752 | 2,942 | +118 | +4.2 | 209,000 | |
2,700 | 2,880 | 2,570 | 2,824 | +179 | +6.8 | 171,900 | |
2,630 | 2,670 | 2,351 | 2,645 | -9 | -0.3 | 167,800 | |
2,592 | 2,789 | 2,495 | 2,654 | +48 | +1.8 | 139,900 | |
2,545 | 2,635 | 2,425 | 2,606 | +56 | +2.2 | 110,600 | |
2,633 | 2,700 | 2,525 | 2,550 | -76 | -2.9 | 95,700 | |
2,541 | 2,735 | 2,530 | 2,626 | +77 | +3.0 | 115,600 |