52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,511 | 2,464 | 2,464 | -42 | -1.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,840 | 2,550 | 2,705 | +180 | +7.1 | 140,000 | |
2,950 | 3,020 | 2,495 | 2,525 | -385 | -13.2 | 176,800 | |
2,520 | 3,030 | 2,480 | 2,910 | +380 | +15.0 | 187,700 | |
2,930 | 3,050 | 2,370 | 2,530 | -400 | -13.7 | 160,900 | |
2,800 | 2,990 | 2,465 | 2,930 | +210 | +7.7 | 236,700 | |
2,800 | 2,995 | 2,540 | 2,720 | -70 | -2.5 | 212,800 | |
2,505 | 2,790 | 2,465 | 2,790 | +250 | +9.8 | 196,200 | |
2,755 | 2,885 | 2,200 | 2,540 | -190 | -7.0 | 328,600 | |
3,440 | 3,440 | 2,705 | 2,730 | -670 | -19.7 | 198,000 | |
3,560 | 3,560 | 3,100 | 3,400 | -140 | -4.0 | 98,200 | |
3,490 | 3,600 | 3,160 | 3,540 | +10 | +0.3 | 152,900 | |
3,740 | 3,870 | 3,360 | 3,530 | -230 | -6.1 | 235,000 | |
4,060 | 4,180 | 3,610 | 3,760 | -400 | -9.6 | 181,000 | |
3,800 | 4,210 | 3,700 | 4,160 | +490 | +13.4 | 615,900 | |
3,600 | 3,950 | 2,910 | 3,670 | +20 | +0.5 | 895,400 | |
4,110 | 4,250 | 3,630 | 3,650 | -410 | -10.1 | 169,400 | |
4,080 | 4,080 | 3,500 | 4,060 | -20 | -0.5 | 335,500 | |
4,500 | 4,560 | 4,050 | 4,080 | -410 | -9.1 | 308,200 | |
4,600 | 4,730 | 4,050 | 4,490 | -60 | -1.3 | 264,900 | |
4,750 | 5,040 | 4,040 | 4,550 | -190 | -4.0 | 166,700 | |
4,890 | 4,970 | 4,500 | 4,740 | -150 | -3.1 | 95,600 | |
4,950 | 5,090 | 4,480 | 4,890 | -60 | -1.2 | 213,300 | |
5,540 | 5,570 | 4,750 | 4,950 | -500 | -9.2 | 184,900 | |
5,450 | 5,580 | 5,190 | 5,450 | +30 | +0.6 | 147,900 | |
5,310 | 5,570 | 5,120 | 5,420 | +120 | +2.3 | 110,400 | |
5,270 | 5,330 | 5,070 | 5,300 | +40 | +0.8 | 110,600 | |
5,670 | 5,740 | 5,150 | 5,260 | -420 | -7.4 | 134,800 | |
5,860 | 5,970 | 5,600 | 5,680 | -110 | -1.9 | 99,900 | |
5,470 | 6,000 | 5,360 | 5,790 | +420 | +7.8 | 83,100 | |
5,640 | 5,650 | 5,180 | 5,370 | -210 | -3.8 | 110,400 |