52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,511 | 2,464 | 2,464 | -42 | -1.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,906 | 1,608 | 1,656 | -247 | -13.0 | 235,600 | |
1,976 | 2,020 | 1,877 | 1,903 | -59 | -3.0 | 174,600 | |
2,097 | 2,177 | 1,962 | 1,962 | -134 | -6.4 | 438,900 | |
2,089 | 2,120 | 2,019 | 2,096 | +23 | +1.1 | 161,400 | |
2,201 | 2,377 | 2,052 | 2,073 | -160 | -7.2 | 186,500 | |
2,481 | 2,573 | 2,049 | 2,233 | -251 | -10.1 | 243,600 | |
2,526 | 2,603 | 2,428 | 2,484 | -30 | -1.2 | 145,500 | |
2,624 | 2,691 | 2,402 | 2,514 | -129 | -4.9 | 177,000 | |
2,565 | 2,760 | 2,496 | 2,643 | +56 | +2.2 | 183,000 | |
2,662 | 2,734 | 2,555 | 2,587 | -25 | -1.0 | 141,700 | |
2,696 | 2,780 | 2,456 | 2,612 | -57 | -2.1 | 206,900 | |
2,789 | 2,850 | 2,581 | 2,669 | -118 | -4.2 | 188,800 | |
2,852 | 2,987 | 2,780 | 2,787 | -72 | -2.5 | 134,300 | |
2,973 | 2,973 | 2,815 | 2,859 | -114 | -3.8 | 134,100 | |
2,990 | 3,105 | 2,900 | 2,973 | -19 | -0.6 | 237,700 | |
3,170 | 3,340 | 2,921 | 2,992 | -108 | -3.5 | 173,100 | |
3,145 | 3,280 | 3,050 | 3,100 | +20 | +0.6 | 162,600 | |
3,020 | 3,255 | 2,992 | 3,080 | +75 | +2.5 | 217,400 | |
3,520 | 3,550 | 2,983 | 3,005 | -515 | -14.6 | 348,600 | |
3,200 | 3,550 | 3,100 | 3,520 | +355 | +11.2 | 201,700 | |
3,195 | 3,270 | 2,905 | 3,165 | +25 | +0.8 | 189,700 | |
3,200 | 3,245 | 3,040 | 3,140 | -25 | -0.8 | 88,900 | |
3,250 | 3,335 | 3,075 | 3,165 | -85 | -2.6 | 95,600 | |
3,095 | 3,250 | 3,085 | 3,250 | +170 | +5.5 | 105,500 | |
3,205 | 3,345 | 3,070 | 3,080 | -135 | -4.2 | 120,400 | |
3,220 | 3,250 | 2,963 | 3,215 | 0 | 0.0 | 142,700 | |
3,270 | 3,415 | 3,190 | 3,215 | -40 | -1.2 | 222,600 | |
3,105 | 3,270 | 3,065 | 3,255 | +155 | +5.0 | 104,400 | |
3,100 | 3,170 | 3,010 | 3,100 | -20 | -0.6 | 102,100 | |
3,105 | 3,195 | 3,020 | 3,120 | +45 | +1.5 | 145,600 |