52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,511 | 2,464 | 2,464 | -42 | -1.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,900 | 1,732 | 1,810 | -17 | -0.9 | 76,800 | |
2,149 | 2,149 | 1,704 | 1,827 | -323 | -15.0 | 118,200 | |
1,898 | 2,199 | 1,807 | 2,150 | +278 | +14.9 | 143,800 | |
1,850 | 1,920 | 1,550 | 1,872 | +34 | +1.8 | 128,100 | |
1,812 | 1,959 | 1,800 | 1,838 | +42 | +2.3 | 87,000 | |
1,872 | 1,872 | 1,611 | 1,796 | -44 | -2.4 | 146,800 | |
1,880 | 1,971 | 1,761 | 1,840 | 0 | 0.0 | 133,600 | |
2,060 | 2,101 | 1,792 | 1,840 | -201 | -9.8 | 149,800 | |
2,238 | 2,358 | 1,608 | 2,041 | -189 | -8.5 | 268,500 | |
2,075 | 2,240 | 1,996 | 2,230 | +192 | +9.4 | 187,800 | |
1,988 | 2,151 | 1,971 | 2,038 | +86 | +4.4 | 176,500 | |
1,905 | 2,011 | 1,900 | 1,952 | +42 | +2.2 | 275,100 | |
1,943 | 2,000 | 1,861 | 1,910 | -24 | -1.2 | 166,600 | |
2,164 | 2,240 | 1,861 | 1,934 | -180 | -8.5 | 166,800 | |
2,080 | 2,220 | 2,072 | 2,114 | +53 | +2.6 | 141,500 | |
2,125 | 2,199 | 2,042 | 2,061 | -44 | -2.1 | 217,200 | |
2,217 | 2,302 | 2,090 | 2,105 | -146 | -6.5 | 214,200 | |
2,239 | 2,270 | 2,126 | 2,251 | +35 | +1.6 | 198,400 | |
2,450 | 2,528 | 2,202 | 2,216 | -257 | -10.4 | 212,800 | |
2,604 | 2,659 | 2,466 | 2,473 | -110 | -4.3 | 182,600 | |
2,448 | 2,635 | 2,350 | 2,583 | +145 | +5.9 | 242,900 | |
2,630 | 2,652 | 2,422 | 2,438 | -172 | -6.6 | 152,500 | |
2,456 | 2,775 | 2,456 | 2,610 | +130 | +5.2 | 347,500 | |
2,415 | 2,510 | 2,335 | 2,480 | +90 | +3.8 | 382,600 | |
2,740 | 2,800 | 2,310 | 2,390 | -350 | -12.8 | 208,900 | |
2,730 | 2,920 | 2,550 | 2,740 | -35 | -1.3 | 361,400 | |
2,910 | 2,950 | 2,605 | 2,775 | -125 | -4.3 | 422,800 | |
2,635 | 2,995 | 2,635 | 2,900 | +305 | +11.8 | 488,100 | |
2,545 | 2,775 | 2,510 | 2,595 | +40 | +1.6 | 346,700 | |
2,785 | 2,855 | 2,530 | 2,555 | -150 | -5.5 | 283,200 |