52週高値 | 2,610 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,511 | 2,464 | 2,464 | -42 | -1.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,560 | 1,409 | 1,414 | -111 | -7.3 | 208,400 | |
1,599 | 1,611 | 1,511 | 1,525 | -75 | -4.7 | 235,900 | |
1,595 | 1,667 | 1,563 | 1,600 | +20 | +1.3 | 627,500 | |
1,571 | 1,625 | 1,522 | 1,580 | +14 | +0.9 | 249,000 | |
1,652 | 1,706 | 1,559 | 1,566 | -84 | -5.1 | 328,300 | |
1,743 | 1,785 | 1,650 | 1,650 | -72 | -4.2 | 277,900 | |
1,806 | 1,865 | 1,712 | 1,722 | -62 | -3.5 | 275,100 | |
2,024 | 2,087 | 1,784 | 1,784 | -220 | -11.0 | 307,100 | |
1,900 | 2,275 | 1,895 | 2,004 | +106 | +5.6 | 537,400 | |
1,865 | 2,030 | 1,850 | 1,898 | +44 | +2.4 | 281,700 | |
2,040 | 2,050 | 1,854 | 1,854 | -186 | -9.1 | 323,600 | |
2,041 | 2,177 | 1,920 | 2,040 | -1 | -0.0 | 317,100 | |
1,882 | 2,118 | 1,861 | 2,041 | +139 | +7.3 | 240,100 | |
2,105 | 2,120 | 1,857 | 1,902 | -157 | -7.6 | 224,000 | |
1,717 | 2,150 | 1,697 | 2,059 | +342 | +19.9 | 246,800 | |
1,630 | 1,770 | 1,604 | 1,717 | +81 | +5.0 | 134,700 | |
1,962 | 1,962 | 1,629 | 1,636 | -308 | -15.8 | 180,900 | |
1,998 | 2,095 | 1,808 | 1,944 | -32 | -1.6 | 203,200 | |
1,933 | 2,014 | 1,704 | 1,976 | +43 | +2.2 | 207,000 | |
1,966 | 1,996 | 1,714 | 1,933 | -33 | -1.7 | 214,500 | |
1,861 | 2,188 | 1,367 | 1,966 | +145 | +8.0 | 544,400 | |
2,101 | 2,259 | 1,814 | 1,821 | -324 | -15.1 | 164,300 | |
2,238 | 2,300 | 2,084 | 2,145 | -107 | -4.8 | 161,500 | |
2,142 | 2,303 | 2,056 | 2,252 | +132 | +6.2 | 229,500 | |
1,909 | 2,150 | 1,906 | 2,120 | +206 | +10.8 | 206,400 | |
1,790 | 1,949 | 1,732 | 1,914 | +124 | +6.9 | 188,700 | |
1,708 | 1,910 | 1,619 | 1,790 | +80 | +4.7 | 209,200 | |
1,811 | 1,847 | 1,606 | 1,710 | -99 | -5.5 | 250,000 | |
1,714 | 1,866 | 1,705 | 1,809 | +116 | +6.9 | 234,000 | |
1,651 | 1,764 | 1,650 | 1,693 | +37 | +2.2 | 180,900 |