52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 780 | 766 | 778 | +1 | +0.1 | 518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 634 | 570 | 624 | 0 | 0.0 | 1,427,000 | |
600 | 736 | 590 | 624 | +18 | +3.0 | 2,599,500 | |
558 | 610 | 550 | 606 | +48 | +8.6 | 1,961,500 | |
564 | 564 | 550 | 558 | -2 | -0.4 | 812,500 | |
556 | 564 | 530 | 560 | +8 | +1.4 | 1,501,500 | |
542 | 566 | 542 | 552 | +6 | +1.1 | 1,367,500 | |
570 | 590 | 542 | 546 | -22 | -3.9 | 1,100,500 | |
582 | 608 | 562 | 568 | -16 | -2.7 | 835,000 | |
584 | 606 | 576 | 584 | +4 | +0.7 | 900,000 | |
580 | 590 | 572 | 580 | 0 | 0.0 | 1,049,500 | |
590 | 606 | 580 | 580 | -10 | -1.7 | 1,262,500 | |
598 | 608 | 586 | 590 | -6 | -1.0 | 1,412,000 | |
604 | 620 | 580 | 596 | -8 | -1.3 | 858,000 | |
602 | 622 | 596 | 604 | +2 | +0.3 | 815,500 | |
596 | 626 | 588 | 602 | +6 | +1.0 | 1,235,500 | |
596 | 610 | 584 | 596 | +2 | +0.3 | 804,000 | |
596 | 614 | 594 | 594 | 0 | 0.0 | 653,500 | |
606 | 616 | 580 | 594 | -18 | -2.9 | 1,675,000 | |
602 | 620 | 580 | 612 | +10 | +1.7 | 1,116,500 | |
586 | 604 | 578 | 602 | +12 | +2.0 | 1,185,000 | |
562 | 604 | 522 | 590 | +18 | +3.1 | 1,323,000 | |
568 | 580 | 556 | 572 | +6 | +1.1 | 915,000 | |
592 | 600 | 566 | 566 | -20 | -3.4 | 1,084,500 | |
606 | 610 | 580 | 586 | -6 | -1.0 | 1,252,000 | |
590 | 600 | 580 | 592 | +2 | +0.3 | 776,000 | |
600 | 608 | 580 | 590 | -4 | -0.7 | 710,000 | |
598 | 610 | 584 | 594 | -4 | -0.7 | 1,159,500 | |
588 | 604 | 550 | 598 | +18 | +3.1 | 1,337,500 | |
602 | 640 | 556 | 580 | -26 | -4.3 | 1,515,500 | |
624 | 638 | 580 | 606 | -16 | -2.6 | 2,142,000 |