52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 780 | 766 | 778 | +1 | +0.1 | 518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 794 | 746 | 772 | +6 | +0.8 | 2,338,000 | |
820 | 820 | 754 | 766 | -76 | -9.0 | 2,501,000 | |
800 | 842 | 760 | 842 | +42 | +5.2 | 2,827,000 | |
844 | 860 | 766 | 800 | -12 | -1.5 | 2,865,500 | |
812 | 878 | 808 | 812 | +4 | +0.5 | 2,545,500 | |
790 | 808 | 758 | 808 | +26 | +3.3 | 2,657,500 | |
806 | 816 | 768 | 782 | -12 | -1.5 | 2,133,000 | |
834 | 846 | 772 | 794 | -38 | -4.6 | 2,597,500 | |
946 | 972 | 760 | 832 | -114 | -12.1 | 4,748,500 | |
838 | 954 | 818 | 946 | +106 | +12.6 | 3,119,500 | |
810 | 862 | 808 | 840 | +36 | +4.5 | 2,626,500 | |
780 | 864 | 776 | 804 | +20 | +2.6 | 3,957,500 | |
732 | 848 | 732 | 784 | +54 | +7.4 | 3,299,500 | |
828 | 860 | 720 | 730 | -98 | -11.8 | 3,621,000 | |
848 | 876 | 822 | 828 | -28 | -3.3 | 2,236,000 | |
866 | 882 | 812 | 856 | -10 | -1.2 | 2,292,500 | |
920 | 948 | 848 | 866 | -64 | -6.9 | 2,763,000 | |
874 | 958 | 856 | 930 | +50 | +5.7 | 3,068,000 | |
874 | 928 | 840 | 880 | +6 | +0.7 | 3,592,500 | |
906 | 916 | 854 | 874 | -28 | -3.1 | 2,462,000 | |
842 | 912 | 824 | 902 | +58 | +6.9 | 2,694,500 | |
858 | 862 | 818 | 844 | -4 | -0.5 | 1,846,500 | |
838 | 912 | 836 | 848 | +24 | +2.9 | 2,453,000 | |
892 | 926 | 824 | 824 | -68 | -7.6 | 3,660,000 | |
860 | 904 | 842 | 892 | +12 | +1.4 | 2,786,500 | |
920 | 932 | 854 | 880 | -38 | -4.1 | 3,748,500 | |
1,014 | 1,022 | 866 | 918 | -92 | -9.1 | 2,856,000 | |
1,060 | 1,090 | 982 | 1,010 | -46 | -4.4 | 2,392,500 | |
992 | 1,070 | 974 | 1,056 | +46 | +4.6 | 3,909,000 | |
836 | 1,016 | 836 | 1,010 | +174 | +20.8 | 5,735,000 |