52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 780 | 766 | 778 | +1 | +0.1 | 518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 455 | 422 | 422 | -21 | -4.7 | 3,035,000 | |
444 | 454 | 421 | 443 | -7 | -1.6 | 4,737,200 | |
442 | 474 | 440 | 450 | +5 | +1.1 | 5,910,500 | |
425 | 450 | 418 | 445 | +27 | +6.5 | 3,440,900 | |
410 | 423 | 401 | 418 | +11 | +2.7 | 3,874,800 | |
411 | 418 | 397 | 407 | -4 | -1.0 | 5,348,700 | |
417 | 437 | 408 | 411 | -4 | -1.0 | 4,400,200 | |
457 | 472 | 414 | 415 | -43 | -9.4 | 3,803,500 | |
430 | 513 | 429 | 458 | +28 | +6.5 | 8,352,700 | |
401 | 443 | 400 | 430 | +29 | +7.2 | 5,074,400 | |
419 | 428 | 398 | 401 | -16 | -3.8 | 4,074,000 | |
460 | 463 | 415 | 417 | -40 | -8.8 | 4,597,400 | |
467 | 512 | 450 | 457 | -12 | -2.6 | 5,203,900 | |
493 | 504 | 462 | 469 | -17 | -3.5 | 2,312,600 | |
492 | 518 | 484 | 486 | -9 | -1.8 | 2,859,800 | |
473 | 518 | 473 | 495 | +20 | +4.2 | 1,993,200 | |
517 | 533 | 470 | 475 | -43 | -8.3 | 2,222,600 | |
510 | 552 | 495 | 518 | 0 | 0.0 | 2,588,800 | |
523 | 526 | 461 | 518 | -9 | -1.7 | 2,615,100 | |
525 | 540 | 468 | 527 | -7 | -1.3 | 2,669,500 | |
509 | 588 | 383 | 534 | +25 | +4.9 | 6,258,900 | |
576 | 614 | 509 | 509 | -77 | -13.1 | 2,062,200 | |
623 | 628 | 573 | 586 | -47 | -7.4 | 1,950,300 | |
628 | 657 | 608 | 633 | +5 | +0.8 | 2,456,100 | |
676 | 704 | 615 | 628 | -57 | -8.3 | 3,297,700 | |
640 | 688 | 631 | 685 | +46 | +7.2 | 2,661,800 | |
600 | 676 | 583 | 639 | +30 | +4.9 | 3,251,400 | |
655 | 662 | 584 | 609 | -55 | -8.3 | 3,252,900 | |
639 | 682 | 639 | 664 | +34 | +5.4 | 3,189,900 | |
619 | 670 | 610 | 630 | +5 | +0.8 | 3,193,200 |