52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 780 | 766 | 778 | +1 | +0.1 | 518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 982 | 824 | 976 | +92 | +10.4 | 4,866,000 | |
860 | 912 | 850 | 884 | +30 | +3.5 | 6,091,500 | |
842 | 914 | 802 | 854 | +12 | +1.4 | 5,785,000 | |
866 | 900 | 772 | 842 | -40 | -4.5 | 7,504,000 | |
772 | 892 | 728 | 882 | +116 | +15.1 | 4,599,500 | |
822 | 850 | 742 | 766 | -62 | -7.5 | 5,978,500 | |
794 | 862 | 772 | 828 | +18 | +2.2 | 4,412,500 | |
818 | 886 | 716 | 810 | -4 | -0.5 | 4,628,500 | |
856 | 918 | 794 | 814 | -42 | -4.9 | 5,440,000 | |
1,014 | 1,022 | 798 | 856 | -178 | -17.2 | 4,977,000 | |
1,136 | 1,156 | 970 | 1,034 | -118 | -10.2 | 3,239,500 | |
1,172 | 1,202 | 1,084 | 1,152 | -26 | -2.2 | 4,667,500 | |
1,200 | 1,238 | 1,152 | 1,178 | -44 | -3.6 | 3,135,000 | |
1,274 | 1,288 | 1,170 | 1,222 | -46 | -3.6 | 4,395,000 | |
1,262 | 1,306 | 1,160 | 1,268 | -8 | -0.6 | 4,553,500 | |
1,252 | 1,414 | 1,162 | 1,276 | +24 | +1.9 | 6,863,000 | |
1,286 | 1,302 | 1,160 | 1,252 | -36 | -2.8 | 3,965,500 | |
1,344 | 1,368 | 1,260 | 1,288 | -70 | -5.2 | 6,599,000 | |
1,412 | 1,478 | 1,348 | 1,358 | -66 | -4.6 | 4,499,500 | |
1,396 | 1,518 | 1,366 | 1,424 | +32 | +2.3 | 4,302,000 | |
1,400 | 1,508 | 1,376 | 1,392 | -14 | -1.0 | 4,957,000 | |
1,286 | 1,442 | 1,260 | 1,406 | +112 | +8.7 | 4,346,500 | |
1,342 | 1,348 | 1,208 | 1,294 | -58 | -4.3 | 4,212,000 | |
1,314 | 1,410 | 1,284 | 1,352 | +34 | +2.6 | 6,621,500 | |
1,200 | 1,352 | 1,172 | 1,318 | +164 | +14.2 | 7,366,000 | |
1,120 | 1,156 | 962 | 1,154 | +36 | +3.2 | 3,439,000 | |
1,078 | 1,158 | 1,068 | 1,118 | +50 | +4.7 | 2,368,000 | |
1,040 | 1,084 | 986 | 1,068 | +22 | +2.1 | 2,104,000 | |
1,028 | 1,056 | 992 | 1,046 | +18 | +1.8 | 2,332,000 | |
942 | 1,040 | 932 | 1,028 | +92 | +9.8 | 3,709,000 |