52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 780 | 766 | 778 | +1 | +0.1 | 518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,460 | 1,216 | 1,308 | -34 | -2.5 | 4,480,500 | |
1,332 | 1,406 | 1,312 | 1,342 | +12 | +0.9 | 3,930,000 | |
1,346 | 1,356 | 1,254 | 1,330 | -24 | -1.8 | 2,843,500 | |
1,298 | 1,412 | 1,284 | 1,354 | +56 | +4.3 | 3,547,000 | |
1,316 | 1,340 | 1,182 | 1,298 | +2 | +0.2 | 5,281,000 | |
1,514 | 1,520 | 1,230 | 1,296 | -178 | -12.1 | 8,368,000 | |
1,480 | 1,530 | 1,370 | 1,474 | -2 | -0.1 | 4,917,000 | |
1,660 | 1,716 | 1,462 | 1,476 | -148 | -9.1 | 4,630,000 | |
1,580 | 1,636 | 1,488 | 1,624 | +34 | +2.1 | 6,125,500 | |
1,874 | 1,890 | 1,516 | 1,590 | -284 | -15.2 | 4,710,500 | |
1,720 | 1,920 | 1,702 | 1,874 | +192 | +11.4 | 5,498,000 | |
1,624 | 1,780 | 1,622 | 1,682 | +58 | +3.6 | 4,884,000 | |
1,744 | 1,834 | 1,548 | 1,624 | -114 | -6.6 | 6,004,500 | |
1,476 | 1,766 | 1,356 | 1,738 | +242 | +16.2 | 5,947,500 | |
1,180 | 1,560 | 1,170 | 1,496 | +328 | +28.1 | 8,609,000 | |
1,134 | 1,218 | 1,050 | 1,168 | +38 | +3.4 | 3,911,000 | |
1,122 | 1,192 | 1,106 | 1,130 | -4 | -0.4 | 2,758,500 | |
1,036 | 1,176 | 1,032 | 1,134 | +92 | +8.8 | 2,910,500 | |
1,036 | 1,094 | 1,030 | 1,042 | -20 | -1.9 | 2,079,000 | |
1,136 | 1,136 | 984 | 1,062 | -76 | -6.7 | 4,020,500 | |
990 | 1,158 | 980 | 1,138 | +148 | +14.9 | 5,360,000 | |
960 | 1,044 | 940 | 990 | +26 | +2.7 | 3,356,000 | |
850 | 980 | 824 | 964 | +120 | +14.2 | 4,519,000 | |
732 | 846 | 700 | 844 | +112 | +15.3 | 2,978,000 | |
700 | 760 | 674 | 732 | +30 | +4.3 | 2,587,500 | |
638 | 750 | 630 | 702 | +66 | +10.4 | 2,862,000 | |
622 | 666 | 612 | 636 | +20 | +3.2 | 1,663,000 | |
622 | 634 | 600 | 616 | -14 | -2.2 | 812,000 | |
640 | 640 | 604 | 630 | -10 | -1.6 | 958,000 | |
624 | 640 | 602 | 640 | +16 | +2.6 | 1,556,500 |