52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,475 | 1,436 | 1,455 | -8 | -0.5 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,220 | 2,400 | -180 | -7.0 | 34,800 | |
2,500 | 2,850 | 2,360 | 2,580 | +80 | +3.2 | 33,000 | |
2,340 | 2,520 | 2,300 | 2,500 | +160 | +6.8 | 49,800 | |
2,380 | 2,390 | 2,330 | 2,340 | -40 | -1.7 | 20,000 | |
2,390 | 2,390 | 2,300 | 2,380 | -10 | -0.4 | 23,200 | |
2,390 | 2,390 | 2,350 | 2,390 | 0 | 0.0 | 32,600 | |
2,350 | 2,410 | 2,250 | 2,390 | -20 | -0.8 | 13,800 | |
2,400 | 2,460 | 2,380 | 2,410 | -40 | -1.6 | 23,500 | |
2,400 | 2,500 | 2,350 | 2,450 | +50 | +2.1 | 25,100 | |
2,510 | 2,600 | 2,300 | 2,400 | -100 | -4.0 | 26,100 | |
2,450 | 2,500 | 2,400 | 2,500 | +70 | +2.9 | 26,100 | |
2,450 | 2,450 | 2,350 | 2,430 | -20 | -0.8 | 31,100 | |
2,450 | 2,500 | 2,400 | 2,450 | -50 | -2.0 | 25,600 | |
2,520 | 2,520 | 2,440 | 2,500 | -20 | -0.8 | 30,100 | |
2,570 | 2,600 | 2,450 | 2,520 | -50 | -1.9 | 25,500 | |
2,570 | 2,580 | 2,500 | 2,570 | -30 | -1.2 | 23,100 | |
2,580 | 2,700 | 2,570 | 2,600 | +30 | +1.2 | 21,800 | |
2,680 | 2,690 | 2,560 | 2,570 | -110 | -4.1 | 67,500 | |
2,700 | 2,700 | 2,580 | 2,680 | -20 | -0.7 | 23,200 | |
2,710 | 2,750 | 2,600 | 2,700 | 0 | 0.0 | 29,600 | |
2,690 | 2,760 | 2,600 | 2,700 | +10 | +0.4 | 45,000 | |
2,750 | 2,750 | 2,570 | 2,690 | -60 | -2.2 | 24,900 | |
2,740 | 3,000 | 2,730 | 2,750 | +20 | +0.7 | 19,900 | |
2,730 | 2,750 | 2,730 | 2,730 | 0 | 0.0 | 25,800 | |
2,780 | 2,780 | 2,730 | 2,730 | -50 | -1.8 | 142,000 | |
2,840 | 2,840 | 2,760 | 2,780 | -50 | -1.8 | 13,300 | |
2,700 | 2,890 | 2,650 | 2,830 | +80 | +2.9 | 43,900 | |
2,730 | 2,750 | 2,650 | 2,750 | +20 | +0.7 | 16,300 | |
2,770 | 2,800 | 2,650 | 2,730 | -70 | -2.5 | 16,300 | |
2,840 | 2,840 | 2,750 | 2,800 | -40 | -1.4 | 25,500 |