52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,475 | 1,436 | 1,455 | -8 | -0.5 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,980 | 1,840 | 1,940 | +40 | +2.1 | 19,700 | |
2,130 | 2,130 | 1,730 | 1,900 | -130 | -6.4 | 39,400 | |
1,970 | 2,080 | 1,850 | 2,030 | +70 | +3.6 | 19,200 | |
2,030 | 2,140 | 1,910 | 1,960 | -100 | -4.9 | 34,300 | |
2,330 | 2,330 | 2,000 | 2,060 | -270 | -11.6 | 50,600 | |
2,150 | 2,400 | 1,860 | 2,330 | +200 | +9.4 | 41,100 | |
1,970 | 2,200 | 1,800 | 2,130 | +160 | +8.1 | 48,000 | |
2,250 | 2,310 | 1,970 | 1,970 | -250 | -11.3 | 45,300 | |
2,270 | 2,380 | 2,140 | 2,220 | +20 | +0.9 | 32,100 | |
2,680 | 2,710 | 2,130 | 2,200 | -450 | -17.0 | 115,900 | |
2,840 | 2,890 | 2,600 | 2,650 | -180 | -6.4 | 46,200 | |
2,910 | 2,980 | 2,750 | 2,830 | -120 | -4.1 | 41,700 | |
2,870 | 2,970 | 2,800 | 2,950 | +50 | +1.7 | 43,600 | |
2,860 | 2,940 | 2,730 | 2,900 | +90 | +3.2 | 22,500 | |
2,890 | 3,200 | 2,780 | 2,810 | -240 | -7.9 | 14,800 | |
2,940 | 3,050 | 2,860 | 3,050 | +160 | +5.5 | 31,400 | |
3,110 | 3,150 | 2,810 | 2,890 | -260 | -8.3 | 32,500 | |
3,100 | 3,280 | 3,070 | 3,150 | +50 | +1.6 | 34,400 | |
3,310 | 3,310 | 2,950 | 3,100 | -110 | -3.4 | 29,600 | |
3,180 | 3,380 | 3,150 | 3,210 | -20 | -0.6 | 66,100 | |
3,350 | 3,420 | 3,060 | 3,230 | -160 | -4.7 | 86,800 | |
3,300 | 3,400 | 3,120 | 3,390 | 0 | 0.0 | 58,700 | |
3,510 | 3,550 | 3,250 | 3,390 | -120 | -3.4 | 44,500 | |
3,500 | 3,610 | 3,350 | 3,510 | +10 | +0.3 | 47,900 | |
3,450 | 3,790 | 3,340 | 3,500 | 0 | 0.0 | 31,200 | |
3,600 | 3,630 | 3,420 | 3,500 | -90 | -2.5 | 34,600 | |
3,430 | 3,680 | 3,400 | 3,590 | +110 | +3.2 | 44,200 | |
3,310 | 3,550 | 3,310 | 3,480 | +220 | +6.7 | 53,700 | |
3,300 | 3,400 | 3,150 | 3,260 | +60 | +1.9 | 67,800 | |
3,220 | 3,420 | 3,120 | 3,200 | +80 | +2.6 | 36,000 |