52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,475 | 1,436 | 1,455 | -8 | -0.5 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,430 | 2,120 | 2,340 | +130 | +5.9 | 77,400 | |
2,400 | 2,400 | 2,090 | 2,210 | -230 | -9.4 | 103,100 | |
2,590 | 2,590 | 2,260 | 2,440 | -110 | -4.3 | 118,400 | |
2,650 | 2,650 | 2,280 | 2,550 | +20 | +0.8 | 91,900 | |
2,680 | 2,800 | 2,530 | 2,530 | -110 | -4.2 | 129,800 | |
2,340 | 2,650 | 2,230 | 2,640 | +320 | +13.8 | 138,800 | |
2,420 | 2,520 | 2,180 | 2,320 | -90 | -3.7 | 111,900 | |
2,690 | 2,770 | 2,360 | 2,410 | -290 | -10.7 | 331,300 | |
2,140 | 2,720 | 1,870 | 2,700 | +600 | +28.6 | 689,300 | |
2,080 | 2,160 | 1,900 | 2,100 | +90 | +4.5 | 169,200 | |
1,580 | 2,320 | 1,560 | 2,010 | +450 | +28.8 | 502,800 | |
1,460 | 1,590 | 1,420 | 1,560 | +120 | +8.3 | 82,300 | |
1,520 | 1,530 | 1,440 | 1,440 | -50 | -3.4 | 37,600 | |
1,540 | 1,590 | 1,420 | 1,490 | -100 | -6.3 | 36,500 | |
1,610 | 1,650 | 1,540 | 1,590 | 0 | 0.0 | 31,300 | |
1,730 | 1,740 | 1,520 | 1,590 | -160 | -9.1 | 48,900 | |
1,800 | 1,850 | 1,700 | 1,750 | -40 | -2.2 | 37,100 | |
1,820 | 1,890 | 1,710 | 1,790 | 0 | 0.0 | 46,600 | |
2,030 | 2,050 | 1,750 | 1,790 | -260 | -12.7 | 67,600 | |
2,130 | 2,190 | 2,030 | 2,050 | -50 | -2.4 | 31,600 | |
2,100 | 2,300 | 2,000 | 2,100 | +10 | +0.5 | 39,000 | |
2,040 | 2,100 | 1,940 | 2,090 | +20 | +1.0 | 22,700 | |
2,070 | 2,140 | 1,970 | 2,070 | 0 | 0.0 | 22,800 | |
2,030 | 2,130 | 1,950 | 2,070 | +70 | +3.5 | 67,400 | |
2,230 | 2,310 | 1,850 | 2,000 | -240 | -10.7 | 22,700 | |
2,500 | 2,560 | 2,070 | 2,240 | -260 | -10.4 | 20,300 | |
2,830 | 2,830 | 2,480 | 2,500 | -320 | -11.3 | 32,000 | |
2,580 | 2,820 | 2,420 | 2,820 | +240 | +9.3 | 64,900 | |
1,910 | 2,590 | 1,860 | 2,580 | +680 | +35.8 | 68,300 | |
1,990 | 1,990 | 1,830 | 1,900 | -40 | -2.1 | 66,900 |