52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,475 | 1,436 | 1,455 | -8 | -0.5 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,750 | 2,840 | -10 | -0.4 | 18,600 | |
2,850 | 2,880 | 2,800 | 2,850 | 0 | 0.0 | 13,800 | |
2,850 | 2,850 | 2,820 | 2,850 | +10 | +0.4 | 15,700 | |
2,900 | 2,910 | 2,840 | 2,840 | -10 | -0.4 | 12,900 | |
2,910 | 2,950 | 2,850 | 2,850 | -50 | -1.7 | 15,500 | |
2,930 | 2,940 | 2,870 | 2,900 | -30 | -1.0 | 18,100 | |
2,900 | 2,950 | 2,880 | 2,930 | -20 | -0.7 | 18,800 | |
2,980 | 2,980 | 2,900 | 2,950 | -20 | -0.7 | 20,500 | |
2,950 | 2,970 | 2,890 | 2,970 | +20 | +0.7 | 19,900 | |
2,950 | 2,950 | 2,700 | 2,950 | 0 | 0.0 | 17,300 | |
3,000 | 3,000 | 2,900 | 2,950 | -50 | -1.7 | 14,900 | |
3,000 | 3,000 | 2,990 | 3,000 | 0 | 0.0 | 15,100 | |
3,000 | 3,040 | 2,950 | 3,000 | 0 | 0.0 | 18,600 | |
3,000 | 3,000 | 2,950 | 3,000 | 0 | 0.0 | 32,500 | |
2,990 | 3,010 | 2,950 | 3,000 | +30 | +1.0 | 14,200 | |
3,000 | 3,000 | 2,950 | 2,970 | -30 | -1.0 | 10,900 | |
2,950 | 3,020 | 2,900 | 3,000 | +50 | +1.7 | 17,500 | |
2,990 | 2,990 | 2,850 | 2,950 | -40 | -1.3 | 21,800 | |
3,000 | 3,000 | 2,990 | 2,990 | -10 | -0.3 | 9,700 | |
2,950 | 3,500 | 2,700 | 3,000 | +50 | +1.7 | 24,400 | |
2,530 | 2,950 | 2,400 | 2,950 | +410 | +16.1 | 29,800 | |
2,510 | 2,540 | 2,400 | 2,540 | +30 | +1.2 | 21,100 | |
2,450 | 2,580 | 2,410 | 2,510 | +70 | +2.9 | 70,500 | |
2,450 | 2,450 | 2,200 | 2,440 | -10 | -0.4 | 45,000 | |
2,490 | 2,580 | 2,260 | 2,450 | -40 | -1.6 | 77,300 | |
2,500 | 2,500 | 2,300 | 2,490 | -10 | -0.4 | 18,600 | |
2,450 | 2,550 | 2,260 | 2,500 | 0 | 0.0 | 80,400 | |
2,400 | 2,800 | 2,300 | 2,500 | +100 | +4.2 | 21,200 | |
2,470 | 2,500 | 2,200 | 2,400 | -100 | -4.0 | 46,000 | |
2,520 | 2,600 | 2,420 | 2,500 | - | - | 50,700 |