8537 大光銀行 東証1 09:53
2,576円
前日比
-18 (-0.69%)
比較される銘柄: 富山銀北日銀福島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.30 1.94 1.33
年初来高値: 2,710 (17/01/04)
年初来安値: 2,150 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,587 2,587 2,555 2,576 -18 -0.7 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,575 2,594 2,551 2,594 -1 0.0 6,600
17/12/13 2,531 2,600 2,510 2,595 +64 +2.5 11,600
17/12/12 2,488 2,533 2,484 2,531 +46 +1.9 8,000
17/12/11 2,449 2,485 2,449 2,485 +36 +1.5 8,500
17/12/08 2,455 2,459 2,436 2,449 -10 -0.4 15,400
17/12/07 2,461 2,467 2,411 2,459 -2 -0.1 8,200
17/12/06 2,509 2,519 2,461 2,461 -66 -2.6 6,300
17/12/05 2,464 2,530 2,463 2,527 +61 +2.5 8,800
17/12/04 2,480 2,490 2,465 2,466 -15 -0.6 7,600
17/12/01 2,517 2,527 2,472 2,481 -13 -0.5 12,000
17/11/30 2,514 2,531 2,494 2,494 -14 -0.6 11,200
17/11/29 2,498 2,516 2,496 2,508 +29 +1.2 8,300
17/11/28 2,481 2,519 2,455 2,479 -2 -0.1 8,100
17/11/27 2,454 2,513 2,454 2,481 +7 +0.3 6,400
17/11/24 2,473 2,480 2,468 2,474 +8 +0.3 1,600
17/11/22 2,496 2,502 2,444 2,466 -23 -0.9 9,000
17/11/21 2,485 2,528 2,485 2,489 +2 +0.1 2,700
17/11/20 2,494 2,494 2,471 2,487 +1 0.0 3,400
17/11/17 2,501 2,519 2,483 2,486 +7 +0.3 9,500
17/11/16 2,488 2,500 2,458 2,479 +11 +0.4 6,900
17/11/15 2,513 2,513 2,436 2,468 -25 -1.0 8,900
17/11/14 2,557 2,557 2,493 2,493 -64 -2.5 4,700
17/11/13 2,533 2,557 2,498 2,557 +64 +2.6 7,100
17/11/10 2,501 2,579 2,461 2,493 -56 -2.2 8,500
17/11/09 2,554 2,563 2,520 2,549 +18 +0.7 6,800
17/11/08 2,614 2,614 2,530 2,531 -84 -3.2 6,600
17/11/07 2,535 2,615 2,535 2,615 +80 +3.2 8,300
17/11/06 2,639 2,639 2,514 2,535 -104 -3.9 10,500
17/11/02 2,635 2,650 2,611 2,639 +11 +0.4 6,200

日経平均