52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,480 | 1,459 | 1,459 | -20 | -1.4 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,064 | 1,043 | 1,051 | -10 | -0.9 | 39,100 | |
1,056 | 1,064 | 1,051 | 1,061 | +9 | +0.9 | 15,800 | |
1,066 | 1,066 | 1,050 | 1,052 | -11 | -1.0 | 14,200 | |
1,064 | 1,068 | 1,061 | 1,063 | +8 | +0.8 | 9,100 | |
1,062 | 1,062 | 1,055 | 1,055 | -1 | -0.1 | 12,700 | |
1,054 | 1,062 | 1,053 | 1,056 | +3 | +0.3 | 13,300 | |
1,045 | 1,056 | 1,045 | 1,053 | +8 | +0.8 | 25,700 | |
1,047 | 1,052 | 1,042 | 1,045 | -2 | -0.2 | 42,600 | |
1,050 | 1,059 | 1,047 | 1,047 | -1 | -0.1 | 27,200 | |
1,045 | 1,057 | 1,037 | 1,048 | -6 | -0.6 | 21,400 | |
1,055 | 1,059 | 1,044 | 1,054 | +10 | +1.0 | 24,400 | |
1,032 | 1,047 | 1,032 | 1,044 | +17 | +1.7 | 14,600 | |
1,025 | 1,033 | 1,022 | 1,027 | +2 | +0.2 | 16,600 | |
1,034 | 1,034 | 1,023 | 1,025 | -10 | -1.0 | 34,300 | |
1,037 | 1,049 | 1,032 | 1,035 | -4 | -0.4 | 40,900 | |
1,050 | 1,053 | 1,039 | 1,039 | +4 | +0.4 | 24,500 | |
1,058 | 1,058 | 1,034 | 1,035 | -29 | -2.7 | 37,200 | |
1,057 | 1,064 | 1,052 | 1,064 | +4 | +0.4 | 29,100 | |
1,056 | 1,068 | 1,056 | 1,060 | +4 | +0.4 | 13,000 | |
1,065 | 1,071 | 1,053 | 1,056 | -5 | -0.5 | 38,900 | |
1,067 | 1,072 | 1,060 | 1,061 | -6 | -0.6 | 33,600 | |
1,081 | 1,081 | 1,064 | 1,067 | -13 | -1.2 | 43,500 | |
1,093 | 1,099 | 1,079 | 1,080 | -5 | -0.5 | 41,400 | |
1,086 | 1,096 | 1,083 | 1,085 | -1 | -0.1 | 28,500 | |
1,104 | 1,104 | 1,086 | 1,086 | -18 | -1.6 | 22,600 | |
1,099 | 1,114 | 1,095 | 1,104 | +5 | +0.5 | 18,400 | |
1,100 | 1,100 | 1,086 | 1,099 | +1 | +0.1 | 32,400 | |
1,093 | 1,099 | 1,093 | 1,098 | -1 | -0.1 | 8,500 | |
1,097 | 1,102 | 1,093 | 1,099 | -4 | -0.4 | 13,500 | |
1,093 | 1,107 | 1,089 | 1,103 | +10 | +0.9 | 14,100 |