52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,464 | 1,450 | 1,454 | +2 | +0.1 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,600 | 1,522 | 1,542 | +25 | +1.6 | 83,800 | |
1,474 | 1,525 | 1,460 | 1,517 | +37 | +2.5 | 40,100 | |
1,464 | 1,499 | 1,458 | 1,480 | +17 | +1.2 | 31,400 | |
1,435 | 1,463 | 1,435 | 1,463 | +18 | +1.2 | 10,400 | |
1,435 | 1,448 | 1,404 | 1,445 | +16 | +1.1 | 21,000 | |
1,484 | 1,484 | 1,429 | 1,429 | -41 | -2.8 | 37,500 | |
1,455 | 1,484 | 1,448 | 1,470 | +15 | +1.0 | 48,000 | |
1,435 | 1,456 | 1,426 | 1,455 | +19 | +1.3 | 28,100 | |
1,416 | 1,447 | 1,416 | 1,436 | +20 | +1.4 | 25,900 | |
1,395 | 1,423 | 1,395 | 1,416 | +24 | +1.7 | 18,200 | |
1,372 | 1,399 | 1,372 | 1,392 | +26 | +1.9 | 22,000 | |
1,381 | 1,395 | 1,363 | 1,366 | -14 | -1.0 | 20,800 | |
1,388 | 1,397 | 1,379 | 1,380 | -18 | -1.3 | 14,200 | |
1,430 | 1,433 | 1,397 | 1,398 | -26 | -1.8 | 16,000 | |
1,385 | 1,424 | 1,385 | 1,424 | +41 | +3.0 | 15,400 | |
1,377 | 1,405 | 1,375 | 1,383 | +3 | +0.2 | 24,700 | |
1,396 | 1,400 | 1,380 | 1,380 | -19 | -1.4 | 20,000 | |
1,407 | 1,421 | 1,399 | 1,399 | -8 | -0.6 | 24,900 | |
1,394 | 1,427 | 1,390 | 1,407 | +8 | +0.6 | 33,600 | |
1,391 | 1,409 | 1,372 | 1,399 | +7 | +0.5 | 22,100 | |
1,395 | 1,407 | 1,380 | 1,392 | -4 | -0.3 | 34,300 | |
1,398 | 1,412 | 1,387 | 1,396 | -12 | -0.9 | 19,600 | |
1,428 | 1,430 | 1,408 | 1,408 | -25 | -1.7 | 25,400 | |
1,470 | 1,470 | 1,421 | 1,433 | -22 | -1.5 | 38,300 | |
1,451 | 1,470 | 1,441 | 1,455 | +4 | +0.3 | 35,200 | |
1,491 | 1,491 | 1,451 | 1,451 | -60 | -4.0 | 67,800 | |
1,493 | 1,528 | 1,487 | 1,511 | +48 | +3.3 | 108,600 | |
1,484 | 1,494 | 1,463 | 1,463 | -15 | -1.0 | 101,400 | |
1,498 | 1,499 | 1,461 | 1,478 | -20 | -1.3 | 72,000 | |
1,481 | 1,513 | 1,453 | 1,498 | +50 | +3.5 | 220,600 |