52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,465 | 1,435 | 1,435 | -24 | -1.6 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,431 | 1,404 | 1,427 | +22 | +1.6 | 37,000 | |
1,395 | 1,417 | 1,376 | 1,405 | +12 | +0.9 | 53,800 | |
1,365 | 1,395 | 1,351 | 1,393 | +34 | +2.5 | 55,100 | |
1,288 | 1,363 | 1,288 | 1,359 | +77 | +6.0 | 55,600 | |
1,295 | 1,305 | 1,282 | 1,282 | -18 | -1.4 | 32,500 | |
1,298 | 1,309 | 1,295 | 1,300 | -10 | -0.8 | 34,000 | |
1,277 | 1,318 | 1,270 | 1,310 | +33 | +2.6 | 54,900 | |
1,277 | 1,286 | 1,252 | 1,277 | 0 | 0.0 | 62,400 | |
1,244 | 1,277 | 1,244 | 1,277 | +34 | +2.7 | 32,600 | |
1,230 | 1,250 | 1,226 | 1,243 | +10 | +0.8 | 38,100 | |
1,232 | 1,235 | 1,224 | 1,233 | -2 | -0.2 | 19,900 | |
1,224 | 1,236 | 1,212 | 1,235 | +2 | +0.2 | 16,200 | |
1,215 | 1,240 | 1,212 | 1,233 | +20 | +1.6 | 47,500 | |
1,198 | 1,213 | 1,195 | 1,213 | +19 | +1.6 | 29,100 | |
1,181 | 1,200 | 1,176 | 1,194 | +8 | +0.7 | 22,200 | |
1,183 | 1,190 | 1,183 | 1,186 | -6 | -0.5 | 10,200 | |
1,184 | 1,192 | 1,179 | 1,192 | +8 | +0.7 | 10,300 | |
1,172 | 1,192 | 1,171 | 1,184 | +14 | +1.2 | 17,300 | |
1,179 | 1,182 | 1,170 | 1,170 | -11 | -0.9 | 16,400 | |
1,191 | 1,192 | 1,175 | 1,181 | -15 | -1.3 | 22,500 | |
1,165 | 1,196 | 1,155 | 1,196 | +28 | +2.4 | 50,800 | |
1,180 | 1,187 | 1,160 | 1,168 | -29 | -2.4 | 46,200 | |
1,195 | 1,203 | 1,176 | 1,197 | +7 | +0.6 | 28,900 | |
1,199 | 1,207 | 1,188 | 1,190 | -4 | -0.3 | 23,300 | |
1,203 | 1,203 | 1,186 | 1,194 | -13 | -1.1 | 20,600 | |
1,218 | 1,218 | 1,187 | 1,207 | -12 | -1.0 | 45,500 | |
1,217 | 1,221 | 1,206 | 1,219 | +3 | +0.2 | 22,400 | |
1,192 | 1,225 | 1,185 | 1,216 | +25 | +2.1 | 44,100 | |
1,172 | 1,195 | 1,172 | 1,191 | +9 | +0.8 | 31,200 | |
1,188 | 1,189 | 1,169 | 1,182 | -18 | -1.5 | 51,100 |