52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,465 | 1,435 | 1,435 | -24 | -1.6 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,321 | 1,306 | 1,311 | +10 | +0.8 | 14,100 | |
1,334 | 1,338 | 1,301 | 1,301 | -25 | -1.9 | 19,700 | |
1,322 | 1,339 | 1,318 | 1,326 | +19 | +1.5 | 13,800 | |
1,283 | 1,323 | 1,283 | 1,307 | +2 | +0.2 | 32,600 | |
1,292 | 1,308 | 1,290 | 1,305 | 0 | 0.0 | 18,100 | |
1,291 | 1,305 | 1,288 | 1,305 | +8 | +0.6 | 17,400 | |
1,310 | 1,312 | 1,297 | 1,297 | -15 | -1.1 | 14,600 | |
1,316 | 1,326 | 1,307 | 1,312 | -11 | -0.8 | 15,000 | |
1,317 | 1,326 | 1,309 | 1,323 | +15 | +1.1 | 12,500 | |
1,298 | 1,316 | 1,298 | 1,308 | -3 | -0.2 | 13,000 | |
1,336 | 1,344 | 1,301 | 1,311 | -29 | -2.2 | 25,500 | |
1,346 | 1,350 | 1,330 | 1,340 | -6 | -0.4 | 18,000 | |
1,346 | 1,353 | 1,338 | 1,346 | 0 | 0.0 | 16,000 | |
1,348 | 1,349 | 1,338 | 1,346 | -2 | -0.1 | 17,900 | |
1,349 | 1,361 | 1,340 | 1,348 | -1 | -0.1 | 21,600 | |
1,340 | 1,358 | 1,335 | 1,349 | +24 | +1.8 | 22,800 | |
1,310 | 1,351 | 1,310 | 1,325 | +14 | +1.1 | 34,900 | |
1,283 | 1,320 | 1,283 | 1,311 | +20 | +1.5 | 26,100 | |
1,291 | 1,311 | 1,283 | 1,291 | -7 | -0.5 | 34,200 | |
1,337 | 1,337 | 1,290 | 1,298 | -22 | -1.7 | 58,900 | |
1,350 | 1,356 | 1,305 | 1,320 | -30 | -2.2 | 39,900 | |
1,381 | 1,384 | 1,331 | 1,350 | -22 | -1.6 | 42,300 | |
1,355 | 1,372 | 1,343 | 1,372 | +14 | +1.0 | 44,900 | |
1,353 | 1,359 | 1,317 | 1,358 | +2 | +0.1 | 65,700 | |
1,449 | 1,449 | 1,351 | 1,356 | -92 | -6.4 | 63,900 | |
1,447 | 1,472 | 1,440 | 1,448 | -18 | -1.2 | 25,000 | |
1,501 | 1,502 | 1,463 | 1,466 | -26 | -1.7 | 46,900 | |
1,530 | 1,544 | 1,476 | 1,492 | -40 | -2.6 | 42,400 | |
1,496 | 1,537 | 1,480 | 1,532 | +57 | +3.9 | 75,900 | |
1,437 | 1,475 | 1,413 | 1,475 | +73 | +5.2 | 56,700 |