52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,428 | 1,402 | 1,412 | -13 | -0.9 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,165 | 1,136 | 1,147 | +19 | +1.7 | 65,700 | |
1,152 | 1,158 | 1,114 | 1,128 | -53 | -4.5 | 102,700 | |
1,204 | 1,204 | 1,162 | 1,181 | -45 | -3.7 | 70,400 | |
1,269 | 1,270 | 1,226 | 1,226 | -57 | -4.4 | 52,800 | |
1,272 | 1,292 | 1,272 | 1,283 | +15 | +1.2 | 23,700 | |
1,254 | 1,273 | 1,254 | 1,268 | -1 | -0.1 | 16,700 | |
1,259 | 1,269 | 1,251 | 1,269 | +10 | +0.8 | 24,700 | |
1,270 | 1,270 | 1,251 | 1,259 | -10 | -0.8 | 19,700 | |
1,272 | 1,277 | 1,263 | 1,269 | -8 | -0.6 | 23,500 | |
1,294 | 1,299 | 1,271 | 1,277 | -17 | -1.3 | 27,300 | |
1,275 | 1,295 | 1,271 | 1,294 | +20 | +1.6 | 21,700 | |
1,287 | 1,290 | 1,268 | 1,274 | -13 | -1.0 | 27,100 | |
1,264 | 1,287 | 1,261 | 1,287 | +23 | +1.8 | 16,200 | |
1,267 | 1,281 | 1,255 | 1,264 | -2 | -0.2 | 25,600 | |
1,272 | 1,284 | 1,261 | 1,266 | -7 | -0.5 | 17,500 | |
1,256 | 1,276 | 1,255 | 1,273 | +17 | +1.4 | 15,900 | |
1,237 | 1,257 | 1,237 | 1,256 | +17 | +1.4 | 14,300 | |
1,248 | 1,248 | 1,236 | 1,239 | -9 | -0.7 | 9,400 | |
1,261 | 1,261 | 1,233 | 1,248 | -5 | -0.4 | 25,800 | |
1,264 | 1,264 | 1,250 | 1,253 | -3 | -0.2 | 17,400 | |
1,252 | 1,263 | 1,252 | 1,256 | +6 | +0.5 | 8,500 | |
1,246 | 1,262 | 1,246 | 1,250 | +8 | +0.6 | 13,900 | |
1,237 | 1,257 | 1,237 | 1,242 | +4 | +0.3 | 10,500 | |
1,248 | 1,251 | 1,238 | 1,238 | -7 | -0.6 | 10,200 | |
1,231 | 1,248 | 1,231 | 1,245 | +13 | +1.1 | 10,800 | |
1,230 | 1,243 | 1,230 | 1,232 | +3 | +0.2 | 9,200 | |
1,245 | 1,245 | 1,217 | 1,229 | -11 | -0.9 | 14,800 | |
1,243 | 1,250 | 1,233 | 1,240 | -3 | -0.2 | 9,100 | |
1,251 | 1,252 | 1,236 | 1,243 | -13 | -1.0 | 17,900 | |
1,270 | 1,272 | 1,250 | 1,256 | - | - | 15,900 |