52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,428 | 1,402 | 1,412 | -13 | -0.9 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,478 | 1,446 | 1,449 | -33 | -2.2 | 26,100 | |
1,505 | 1,517 | 1,481 | 1,482 | -18 | -1.2 | 44,400 | |
1,500 | 1,520 | 1,480 | 1,500 | -19 | -1.3 | 46,300 | |
1,505 | 1,534 | 1,492 | 1,519 | +44 | +3.0 | 62,500 | |
1,452 | 1,475 | 1,444 | 1,475 | +48 | +3.4 | 56,500 | |
1,400 | 1,430 | 1,391 | 1,427 | +20 | +1.4 | 55,700 | |
1,382 | 1,425 | 1,382 | 1,407 | +11 | +0.8 | 81,100 | |
1,358 | 1,400 | 1,350 | 1,396 | +58 | +4.3 | 42,100 | |
1,362 | 1,362 | 1,331 | 1,338 | -17 | -1.3 | 25,200 | |
1,310 | 1,355 | 1,304 | 1,355 | +43 | +3.3 | 51,600 | |
1,299 | 1,317 | 1,271 | 1,312 | +13 | +1.0 | 24,300 | |
1,270 | 1,299 | 1,261 | 1,299 | +44 | +3.5 | 50,900 | |
1,276 | 1,290 | 1,254 | 1,255 | -46 | -3.5 | 85,800 | |
1,327 | 1,327 | 1,295 | 1,301 | -42 | -3.1 | 53,900 | |
1,345 | 1,379 | 1,341 | 1,343 | +2 | +0.1 | 26,300 | |
1,399 | 1,399 | 1,336 | 1,341 | -58 | -4.1 | 35,700 | |
1,394 | 1,436 | 1,394 | 1,399 | -11 | -0.8 | 47,000 | |
1,398 | 1,410 | 1,386 | 1,410 | 0 | 0.0 | 24,200 | |
1,369 | 1,415 | 1,369 | 1,410 | +41 | +3.0 | 51,100 | |
1,394 | 1,394 | 1,364 | 1,369 | -32 | -2.3 | 43,600 | |
1,393 | 1,407 | 1,372 | 1,401 | -2 | -0.1 | 37,000 | |
1,404 | 1,437 | 1,395 | 1,403 | -8 | -0.6 | 57,300 | |
1,403 | 1,438 | 1,372 | 1,411 | +11 | +0.8 | 95,400 | |
1,396 | 1,419 | 1,372 | 1,400 | +4 | +0.3 | 88,000 | |
1,434 | 1,434 | 1,387 | 1,396 | -31 | -2.2 | 60,400 | |
1,415 | 1,431 | 1,404 | 1,427 | +22 | +1.6 | 37,000 | |
1,395 | 1,417 | 1,376 | 1,405 | +12 | +0.9 | 53,800 | |
1,365 | 1,395 | 1,351 | 1,393 | +34 | +2.5 | 55,100 | |
1,288 | 1,363 | 1,288 | 1,359 | +77 | +6.0 | 55,600 | |
1,295 | 1,305 | 1,282 | 1,282 | -18 | -1.4 | 32,500 |