52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,465 | 1,435 | 1,435 | -24 | -1.6 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,494 | 1,463 | 1,463 | -15 | -1.0 | 101,400 | |
1,498 | 1,499 | 1,461 | 1,478 | -20 | -1.3 | 72,000 | |
1,481 | 1,513 | 1,453 | 1,498 | +50 | +3.5 | 220,600 | |
1,430 | 1,459 | 1,405 | 1,448 | +108 | +8.1 | 151,900 | |
1,295 | 1,344 | 1,293 | 1,340 | +34 | +2.6 | 24,400 | |
1,311 | 1,316 | 1,302 | 1,306 | -5 | -0.4 | 17,400 | |
1,295 | 1,313 | 1,295 | 1,311 | +16 | +1.2 | 15,200 | |
1,305 | 1,307 | 1,295 | 1,295 | -19 | -1.4 | 23,100 | |
1,307 | 1,316 | 1,300 | 1,314 | -2 | -0.2 | 19,300 | |
1,309 | 1,338 | 1,308 | 1,316 | +9 | +0.7 | 31,400 | |
1,316 | 1,316 | 1,293 | 1,307 | -8 | -0.6 | 32,500 | |
1,288 | 1,326 | 1,288 | 1,315 | +28 | +2.2 | 24,900 | |
1,301 | 1,301 | 1,263 | 1,287 | -13 | -1.0 | 69,000 | |
1,302 | 1,313 | 1,298 | 1,300 | +3 | +0.2 | 15,700 | |
1,290 | 1,302 | 1,290 | 1,297 | +7 | +0.5 | 11,200 | |
1,302 | 1,310 | 1,290 | 1,290 | -6 | -0.5 | 16,300 | |
1,285 | 1,296 | 1,285 | 1,296 | +13 | +1.0 | 12,600 | |
1,282 | 1,289 | 1,269 | 1,283 | +5 | +0.4 | 13,400 | |
1,274 | 1,283 | 1,266 | 1,278 | +5 | +0.4 | 21,400 | |
1,262 | 1,279 | 1,262 | 1,273 | +9 | +0.7 | 21,400 | |
1,230 | 1,266 | 1,230 | 1,264 | +34 | +2.8 | 37,200 | |
1,234 | 1,244 | 1,225 | 1,230 | -13 | -1.0 | 19,200 | |
1,248 | 1,254 | 1,236 | 1,243 | -3 | -0.2 | 12,800 | |
1,229 | 1,253 | 1,229 | 1,246 | +17 | +1.4 | 29,000 | |
1,241 | 1,249 | 1,226 | 1,229 | -24 | -1.9 | 21,700 | |
1,256 | 1,259 | 1,236 | 1,253 | -9 | -0.7 | 34,800 | |
1,273 | 1,279 | 1,258 | 1,262 | -10 | -0.8 | 38,400 | |
1,286 | 1,286 | 1,256 | 1,272 | -21 | -1.6 | 17,900 | |
1,286 | 1,295 | 1,279 | 1,293 | +17 | +1.3 | 30,000 | |
1,314 | 1,314 | 1,273 | 1,276 | -35 | -2.7 | 28,700 |