52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,380 | 1,443 | -89 | -5.8 | 371,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,516 | 1,327 | 1,333 | -148 | -10.0 | 92,000 | |
1,369 | 1,614 | 1,365 | 1,481 | +128 | +9.5 | 129,500 | |
1,266 | 1,372 | 1,266 | 1,353 | +87 | +6.9 | 102,200 | |
1,347 | 1,363 | 1,255 | 1,266 | -68 | -5.1 | 157,600 | |
1,383 | 1,479 | 1,329 | 1,334 | -35 | -2.6 | 156,600 | |
1,480 | 1,504 | 1,355 | 1,369 | -111 | -7.5 | 103,900 | |
1,518 | 1,543 | 1,438 | 1,480 | -25 | -1.7 | 136,300 | |
1,361 | 1,650 | 1,334 | 1,505 | +147 | +10.8 | 239,100 | |
1,231 | 1,400 | 1,231 | 1,358 | +67 | +5.2 | 103,500 | |
1,339 | 1,339 | 1,244 | 1,291 | -48 | -3.6 | 144,700 | |
1,253 | 1,341 | 1,203 | 1,339 | +86 | +6.9 | 192,900 | |
1,293 | 1,416 | 1,253 | 1,253 | -40 | -3.1 | 142,200 | |
1,582 | 1,582 | 1,221 | 1,293 | -289 | -18.3 | 90,400 | |
1,258 | 1,615 | 1,232 | 1,582 | +332 | +26.6 | 148,800 | |
1,216 | 1,281 | 1,172 | 1,250 | +12 | +1.0 | 86,500 | |
1,536 | 1,541 | 1,217 | 1,238 | -307 | -19.9 | 108,400 | |
1,559 | 1,589 | 1,401 | 1,545 | +10 | +0.7 | 132,500 | |
1,519 | 1,553 | 1,468 | 1,535 | +16 | +1.1 | 74,200 | |
1,440 | 1,550 | 1,256 | 1,519 | +72 | +5.0 | 118,700 | |
1,361 | 1,497 | 990 | 1,447 | +26 | +1.8 | 241,400 | |
1,625 | 1,704 | 1,414 | 1,421 | -230 | -13.9 | 106,800 | |
1,672 | 1,713 | 1,616 | 1,651 | -55 | -3.2 | 117,100 | |
1,743 | 1,755 | 1,641 | 1,706 | -40 | -2.3 | 152,500 | |
1,753 | 1,852 | 1,689 | 1,746 | -3 | -0.2 | 136,300 | |
1,581 | 1,790 | 1,581 | 1,749 | +168 | +10.6 | 146,000 | |
1,714 | 1,728 | 1,561 | 1,581 | -145 | -8.4 | 202,100 | |
1,850 | 1,865 | 1,607 | 1,726 | -124 | -6.7 | 98,300 | |
1,672 | 1,889 | 1,672 | 1,850 | +183 | +11.0 | 144,400 | |
1,565 | 1,711 | 1,529 | 1,667 | +92 | +5.8 | 146,000 | |
1,660 | 1,660 | 1,463 | 1,575 | -85 | -5.1 | 108,900 |