52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,380 | 1,479 | -53 | -3.5 | 349,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,310 | 2,010 | 2,110 | -70 | -3.2 | 109,700 | |
2,020 | 2,200 | 1,950 | 2,180 | +160 | +7.9 | 153,900 | |
2,100 | 2,100 | 1,940 | 2,020 | -90 | -4.3 | 114,400 | |
2,310 | 2,360 | 2,090 | 2,110 | -210 | -9.1 | 111,900 | |
2,210 | 2,320 | 2,160 | 2,320 | +130 | +5.9 | 125,700 | |
2,190 | 2,280 | 2,070 | 2,190 | +10 | +0.5 | 116,400 | |
2,250 | 2,270 | 2,080 | 2,180 | -70 | -3.1 | 72,600 | |
2,100 | 2,250 | 2,080 | 2,250 | +160 | +7.7 | 66,600 | |
2,150 | 2,310 | 2,050 | 2,090 | -30 | -1.4 | 77,200 | |
2,170 | 2,520 | 2,120 | 2,120 | -50 | -2.3 | 151,900 | |
2,150 | 2,200 | 1,910 | 2,170 | +20 | +0.9 | 112,800 | |
2,630 | 2,770 | 2,130 | 2,150 | -480 | -18.3 | 131,400 | |
2,570 | 2,830 | 2,380 | 2,630 | +110 | +4.4 | 153,700 | |
2,470 | 2,800 | 2,370 | 2,520 | +40 | +1.6 | 131,500 | |
2,340 | 2,600 | 2,230 | 2,480 | +150 | +6.4 | 102,700 | |
2,200 | 2,350 | 2,120 | 2,330 | +190 | +8.9 | 108,700 | |
2,070 | 2,230 | 1,980 | 2,140 | +90 | +4.4 | 104,400 | |
2,010 | 2,150 | 1,880 | 2,050 | +90 | +4.6 | 68,300 | |
2,240 | 2,260 | 1,860 | 1,960 | -270 | -12.1 | 74,500 | |
2,150 | 2,390 | 1,930 | 2,230 | +110 | +5.2 | 79,800 | |
1,970 | 2,190 | 1,810 | 2,120 | +130 | +6.5 | 71,400 | |
2,170 | 2,280 | 1,820 | 1,990 | -150 | -7.0 | 120,800 | |
1,870 | 2,160 | 1,810 | 2,140 | +290 | +15.7 | 84,800 | |
2,280 | 2,320 | 1,850 | 1,850 | -430 | -18.9 | 75,700 | |
2,560 | 2,680 | 2,120 | 2,280 | -300 | -11.6 | 105,500 | |
2,750 | 2,800 | 2,540 | 2,580 | -140 | -5.1 | 107,500 | |
2,580 | 2,790 | 2,520 | 2,720 | +160 | +6.2 | 89,100 | |
2,480 | 2,670 | 2,410 | 2,560 | +80 | +3.2 | 89,000 | |
2,370 | 2,550 | 2,340 | 2,480 | +140 | +6.0 | 126,800 | |
2,230 | 2,430 | 2,120 | 2,340 | +130 | +5.9 | 77,400 |