52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,475 | 1,436 | 1,455 | -8 | -0.5 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,010 | 3,120 | -120 | -3.7 | 36,400 | |
3,230 | 3,310 | 3,010 | 3,240 | +110 | +3.5 | 40,100 | |
3,380 | 3,380 | 3,020 | 3,130 | -210 | -6.3 | 32,000 | |
3,400 | 3,570 | 3,200 | 3,340 | +30 | +0.9 | 33,300 | |
3,550 | 3,550 | 3,250 | 3,310 | -240 | -6.8 | 31,800 | |
3,870 | 3,890 | 3,490 | 3,550 | -280 | -7.3 | 36,700 | |
3,900 | 4,000 | 3,680 | 3,830 | -100 | -2.5 | 43,600 | |
3,990 | 4,100 | 3,820 | 3,930 | -60 | -1.5 | 63,300 | |
3,780 | 4,100 | 3,780 | 3,990 | +90 | +2.3 | 89,900 | |
4,000 | 4,000 | 3,610 | 3,900 | -100 | -2.5 | 63,400 | |
4,190 | 4,300 | 3,200 | 4,000 | -290 | -6.8 | 49,200 | |
4,200 | 4,290 | 4,010 | 4,290 | +70 | +1.7 | 76,300 | |
3,500 | 4,600 | 3,500 | 4,220 | +770 | +22.3 | 217,800 | |
3,500 | 3,500 | 3,200 | 3,450 | +50 | +1.5 | 43,100 | |
3,100 | 3,610 | 3,030 | 3,400 | +390 | +13.0 | 82,700 | |
3,000 | 3,200 | 2,940 | 3,010 | +20 | +0.7 | 62,400 | |
2,950 | 3,050 | 2,950 | 2,990 | +40 | +1.4 | 37,100 | |
2,990 | 3,000 | 2,870 | 2,950 | -10 | -0.3 | 43,900 | |
2,940 | 3,050 | 2,890 | 2,960 | -40 | -1.3 | 40,400 | |
3,200 | 3,200 | 2,880 | 3,000 | -160 | -5.1 | 38,700 | |
3,100 | 3,280 | 3,030 | 3,160 | +10 | +0.3 | 76,300 | |
2,930 | 3,150 | 2,790 | 3,150 | +210 | +7.1 | 97,900 | |
3,050 | 3,050 | 2,730 | 2,940 | +140 | +5.0 | 50,300 | |
2,380 | 2,800 | 2,380 | 2,800 | +410 | +17.2 | 57,300 | |
2,390 | 2,390 | 2,300 | 2,390 | 0 | 0.0 | 41,500 | |
2,400 | 2,400 | 2,340 | 2,390 | -10 | -0.4 | 27,000 | |
2,500 | 2,500 | 2,350 | 2,400 | -100 | -4.0 | 23,600 | |
2,360 | 2,500 | 2,340 | 2,500 | +50 | +2.0 | 33,200 | |
2,500 | 2,500 | 2,300 | 2,450 | -50 | -2.0 | 43,000 | |
2,400 | 2,500 | 2,320 | 2,500 | +100 | +4.2 | 21,100 |