52週高値 | 1,740 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,724 | 1,623 | 1,631 | +47 | +3.0 | 859,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,153 | 1,133 | 1,143 | +10 | +0.9 | 125,300 | |
1,144 | 1,154 | 1,133 | 1,133 | -6 | -0.5 | 103,900 | |
1,116 | 1,142 | 1,111 | 1,139 | +15 | +1.3 | 121,900 | |
1,094 | 1,135 | 1,091 | 1,124 | +22 | +2.0 | 223,800 | |
1,153 | 1,153 | 1,095 | 1,102 | -71 | -6.1 | 419,000 | |
1,196 | 1,199 | 1,165 | 1,173 | -33 | -2.7 | 229,400 | |
1,210 | 1,213 | 1,193 | 1,206 | 0 | 0.0 | 138,000 | |
1,200 | 1,224 | 1,197 | 1,206 | +21 | +1.8 | 230,400 | |
1,165 | 1,192 | 1,158 | 1,185 | -1 | -0.1 | 239,400 | |
1,160 | 1,194 | 1,160 | 1,186 | +29 | +2.5 | 221,900 | |
1,141 | 1,163 | 1,131 | 1,157 | +7 | +0.6 | 283,100 | |
1,092 | 1,156 | 1,088 | 1,150 | +60 | +5.5 | 471,800 | |
1,088 | 1,095 | 1,085 | 1,090 | +8 | +0.7 | 61,700 | |
1,085 | 1,087 | 1,081 | 1,082 | -1 | -0.1 | 76,300 | |
1,099 | 1,100 | 1,083 | 1,083 | -13 | -1.2 | 67,900 | |
1,099 | 1,099 | 1,082 | 1,096 | +8 | +0.7 | 150,600 | |
1,083 | 1,097 | 1,081 | 1,088 | +5 | +0.5 | 48,000 | |
1,091 | 1,096 | 1,076 | 1,083 | -5 | -0.5 | 71,500 | |
1,088 | 1,093 | 1,079 | 1,088 | +6 | +0.6 | 94,400 | |
1,084 | 1,092 | 1,076 | 1,082 | -1 | -0.1 | 68,500 | |
1,098 | 1,100 | 1,078 | 1,083 | -7 | -0.6 | 90,000 | |
1,088 | 1,096 | 1,080 | 1,090 | +7 | +0.6 | 118,900 | |
1,085 | 1,097 | 1,072 | 1,083 | -10 | -0.9 | 114,200 | |
1,110 | 1,122 | 1,089 | 1,093 | -20 | -1.8 | 101,500 | |
1,099 | 1,116 | 1,091 | 1,113 | +9 | +0.8 | 162,700 | |
1,111 | 1,111 | 1,099 | 1,104 | -9 | -0.8 | 124,800 | |
1,127 | 1,130 | 1,113 | 1,113 | -2 | -0.2 | 93,700 | |
1,133 | 1,137 | 1,112 | 1,115 | -24 | -2.1 | 158,800 | |
1,143 | 1,152 | 1,133 | 1,139 | +5 | +0.4 | 138,700 | |
1,099 | 1,134 | 1,093 | 1,134 | +43 | +3.9 | 186,500 |