52週高値 | 1,740 | 52週安値 | 987 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,584 | 1,542 | 1,542 | -45 | -2.8 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,458 | 1,413 | 1,447 | +29 | +2.0 | 150,000 | |
1,429 | 1,449 | 1,402 | 1,418 | -21 | -1.5 | 155,400 | |
1,467 | 1,473 | 1,437 | 1,439 | -19 | -1.3 | 157,700 | |
1,448 | 1,470 | 1,407 | 1,458 | +12 | +0.8 | 204,600 | |
1,480 | 1,488 | 1,446 | 1,446 | -35 | -2.4 | 149,700 | |
1,500 | 1,509 | 1,477 | 1,481 | -19 | -1.3 | 128,100 | |
1,513 | 1,529 | 1,478 | 1,500 | -16 | -1.1 | 179,900 | |
1,507 | 1,520 | 1,500 | 1,516 | +21 | +1.4 | 171,700 | |
1,509 | 1,528 | 1,486 | 1,495 | +6 | +0.4 | 147,800 | |
1,486 | 1,513 | 1,473 | 1,489 | -4 | -0.3 | 142,600 | |
1,502 | 1,537 | 1,485 | 1,493 | -35 | -2.3 | 203,100 | |
1,490 | 1,535 | 1,490 | 1,528 | +40 | +2.7 | 189,900 | |
1,491 | 1,502 | 1,476 | 1,488 | +1 | +0.1 | 150,300 | |
1,460 | 1,497 | 1,459 | 1,487 | +46 | +3.2 | 182,400 | |
1,423 | 1,461 | 1,420 | 1,441 | +14 | +1.0 | 200,200 | |
1,370 | 1,437 | 1,366 | 1,427 | +74 | +5.5 | 248,600 | |
1,386 | 1,409 | 1,353 | 1,353 | -63 | -4.4 | 241,300 | |
1,445 | 1,447 | 1,413 | 1,416 | -36 | -2.5 | 183,600 | |
1,459 | 1,506 | 1,451 | 1,452 | +17 | +1.2 | 273,000 | |
1,490 | 1,490 | 1,432 | 1,435 | -56 | -3.8 | 262,000 | |
1,517 | 1,530 | 1,486 | 1,491 | -57 | -3.7 | 215,300 | |
1,505 | 1,552 | 1,495 | 1,548 | +43 | +2.9 | 305,400 | |
1,557 | 1,557 | 1,505 | 1,505 | -39 | -2.5 | 244,000 | |
1,560 | 1,563 | 1,522 | 1,544 | -19 | -1.2 | 241,600 | |
1,554 | 1,573 | 1,547 | 1,563 | +5 | +0.3 | 337,500 | |
1,554 | 1,592 | 1,546 | 1,558 | +9 | +0.6 | 315,000 | |
1,583 | 1,597 | 1,542 | 1,549 | -24 | -1.5 | 417,700 | |
1,563 | 1,601 | 1,555 | 1,573 | +9 | +0.6 | 521,000 | |
1,580 | 1,594 | 1,556 | 1,564 | -3 | -0.2 | 477,700 | |
1,543 | 1,575 | 1,537 | 1,567 | +28 | +1.8 | 300,100 |