52週高値 | 1,740 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,592 | 1,534 | 1,587 | +45 | +2.9 | 208,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,636 | 1,608 | 1,622 | -2 | -0.1 | 184,100 | |
1,654 | 1,660 | 1,600 | 1,624 | -13 | -0.8 | 209,100 | |
1,615 | 1,637 | 1,580 | 1,637 | +3 | +0.2 | 263,400 | |
1,650 | 1,668 | 1,614 | 1,634 | -35 | -2.1 | 310,500 | |
1,657 | 1,690 | 1,643 | 1,669 | -7 | -0.4 | 397,000 | |
1,680 | 1,705 | 1,655 | 1,676 | +8 | +0.5 | 347,700 | |
1,651 | 1,692 | 1,641 | 1,668 | +10 | +0.6 | 251,000 | |
1,660 | 1,679 | 1,642 | 1,658 | -8 | -0.5 | 205,400 | |
1,709 | 1,715 | 1,662 | 1,666 | -16 | -1.0 | 363,100 | |
1,630 | 1,684 | 1,630 | 1,682 | +55 | +3.4 | 465,300 | |
1,625 | 1,643 | 1,620 | 1,627 | +4 | +0.2 | 389,300 | |
1,597 | 1,631 | 1,582 | 1,623 | +25 | +1.6 | 497,200 | |
1,593 | 1,642 | 1,586 | 1,598 | -2 | -0.1 | 447,800 | |
1,657 | 1,660 | 1,597 | 1,600 | -50 | -3.0 | 444,100 | |
1,650 | 1,657 | 1,640 | 1,650 | +15 | +0.9 | 250,600 | |
1,635 | 1,645 | 1,616 | 1,635 | +3 | +0.2 | 225,400 | |
1,661 | 1,680 | 1,628 | 1,632 | -24 | -1.4 | 276,400 | |
1,650 | 1,668 | 1,638 | 1,656 | -14 | -0.8 | 336,700 | |
1,654 | 1,695 | 1,651 | 1,670 | +20 | +1.2 | 349,300 | |
1,680 | 1,686 | 1,632 | 1,650 | +5 | +0.3 | 288,200 | |
1,697 | 1,698 | 1,622 | 1,645 | -34 | -2.0 | 355,000 | |
1,630 | 1,693 | 1,602 | 1,679 | +93 | +5.9 | 776,000 | |
1,561 | 1,608 | 1,560 | 1,586 | +20 | +1.3 | 411,300 | |
1,563 | 1,568 | 1,529 | 1,566 | +4 | +0.3 | 380,600 | |
1,568 | 1,576 | 1,554 | 1,562 | -15 | -1.0 | 300,200 | |
1,560 | 1,579 | 1,531 | 1,577 | -3 | -0.2 | 546,800 | |
1,594 | 1,618 | 1,551 | 1,580 | +9 | +0.6 | 829,300 | |
1,573 | 1,594 | 1,562 | 1,571 | +6 | +0.4 | 299,100 | |
1,565 | 1,586 | 1,560 | 1,565 | -8 | -0.5 | 266,400 | |
1,551 | 1,573 | 1,551 | 1,573 | +17 | +1.1 | 224,600 |