52週高値 | 1,740 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,598 | 1,574 | 1,589 | +8 | +0.5 | 120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,576 | 1,581 | -22 | -1.4 | 145,400 | |
1,595 | 1,618 | 1,583 | 1,603 | +16 | +1.0 | 226,800 | |
1,550 | 1,592 | 1,534 | 1,587 | +45 | +2.9 | 208,500 | |
1,584 | 1,584 | 1,542 | 1,542 | -45 | -2.8 | 157,600 | |
1,577 | 1,595 | 1,571 | 1,587 | +22 | +1.4 | 142,000 | |
1,574 | 1,584 | 1,547 | 1,565 | +8 | +0.5 | 232,500 | |
1,539 | 1,567 | 1,531 | 1,557 | +22 | +1.4 | 151,800 | |
1,560 | 1,560 | 1,513 | 1,535 | -28 | -1.8 | 213,200 | |
1,544 | 1,575 | 1,540 | 1,563 | +19 | +1.2 | 112,400 | |
1,561 | 1,571 | 1,530 | 1,544 | -35 | -2.2 | 214,300 | |
1,608 | 1,610 | 1,563 | 1,579 | -41 | -2.5 | 275,400 | |
1,604 | 1,620 | 1,601 | 1,620 | +1 | +0.1 | 129,200 | |
1,631 | 1,635 | 1,611 | 1,619 | -11 | -0.7 | 106,200 | |
1,602 | 1,634 | 1,602 | 1,630 | +11 | +0.7 | 116,500 | |
1,616 | 1,645 | 1,610 | 1,619 | -8 | -0.5 | 114,900 | |
1,615 | 1,629 | 1,605 | 1,627 | +21 | +1.3 | 117,100 | |
1,610 | 1,614 | 1,591 | 1,606 | +10 | +0.6 | 186,400 | |
1,602 | 1,614 | 1,571 | 1,596 | -44 | -2.7 | 309,900 | |
1,609 | 1,662 | 1,593 | 1,640 | +58 | +3.7 | 304,900 | |
1,580 | 1,604 | 1,574 | 1,582 | -16 | -1.0 | 253,800 | |
1,632 | 1,637 | 1,594 | 1,598 | -27 | -1.7 | 250,800 | |
1,689 | 1,689 | 1,625 | 1,625 | -50 | -3.0 | 213,600 | |
1,662 | 1,682 | 1,653 | 1,675 | +10 | +0.6 | 187,900 | |
1,712 | 1,733 | 1,662 | 1,665 | -69 | -4.0 | 351,200 | |
1,715 | 1,740 | 1,715 | 1,734 | +18 | +1.0 | 312,000 | |
1,718 | 1,725 | 1,703 | 1,716 | +10 | +0.6 | 225,500 | |
1,698 | 1,732 | 1,683 | 1,706 | +9 | +0.5 | 230,900 | |
1,701 | 1,708 | 1,677 | 1,697 | +7 | +0.4 | 291,400 | |
1,689 | 1,705 | 1,670 | 1,690 | +25 | +1.5 | 307,500 |