52週高値 | 1,740 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,592 | 1,534 | 1,587 | +45 | +2.9 | 208,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 997 | 970 | 997 | +6 | +0.6 | 253,900 | |
975 | 993 | 971 | 991 | +46 | +4.9 | 280,100 | |
970 | 971 | 943 | 945 | -35 | -3.6 | 150,300 | |
990 | 992 | 973 | 980 | +3 | +0.3 | 138,100 | |
971 | 978 | 958 | 977 | -17 | -1.7 | 154,300 | |
1,000 | 1,003 | 986 | 994 | +2 | +0.2 | 160,000 | |
990 | 1,003 | 979 | 992 | -25 | -2.5 | 324,600 | |
1,017 | 1,025 | 1,009 | 1,017 | -16 | -1.5 | 202,100 | |
1,046 | 1,057 | 1,031 | 1,033 | -31 | -2.9 | 207,500 | |
1,057 | 1,066 | 1,054 | 1,064 | +14 | +1.3 | 184,200 | |
1,055 | 1,057 | 1,045 | 1,050 | -9 | -0.8 | 149,700 | |
1,039 | 1,060 | 1,038 | 1,059 | +23 | +2.2 | 223,700 | |
1,040 | 1,040 | 1,029 | 1,036 | +2 | +0.2 | 183,500 | |
1,035 | 1,041 | 1,025 | 1,034 | +5 | +0.5 | 281,900 | |
1,047 | 1,047 | 1,024 | 1,029 | -15 | -1.4 | 127,300 | |
1,047 | 1,064 | 1,040 | 1,044 | -5 | -0.5 | 157,500 | |
1,051 | 1,052 | 1,038 | 1,049 | +1 | +0.1 | 190,300 | |
1,035 | 1,053 | 1,032 | 1,048 | +14 | +1.4 | 148,900 | |
1,023 | 1,039 | 1,023 | 1,034 | +16 | +1.6 | 119,300 | |
1,020 | 1,023 | 1,011 | 1,018 | -7 | -0.7 | 118,300 | |
1,031 | 1,035 | 1,018 | 1,025 | -8 | -0.8 | 66,100 | |
1,021 | 1,035 | 1,016 | 1,033 | +24 | +2.4 | 146,700 | |
1,033 | 1,035 | 1,008 | 1,009 | -28 | -2.7 | 142,400 | |
1,020 | 1,040 | 1,019 | 1,037 | +25 | +2.5 | 261,100 | |
1,019 | 1,020 | 1,003 | 1,012 | -2 | -0.2 | 271,000 | |
1,001 | 1,016 | 1,000 | 1,014 | +18 | +1.8 | 155,100 | |
1,006 | 1,008 | 989 | 996 | -10 | -1.0 | 111,800 | |
1,001 | 1,011 | 1,000 | 1,006 | +1 | +0.1 | 141,600 | |
1,012 | 1,024 | 1,003 | 1,005 | -17 | -1.7 | 175,100 | |
1,040 | 1,045 | 1,003 | 1,022 | - | - | 243,600 |